Virgo Token Historical Data

VGO Page 6
Download
Date Close Price change Market cap Trading volume
1:58 AM $ 0.0514
+0.00%
$ 1.54 million $ 64
1:53 AM $ 0.0514
+0.00%
$ 1.54 million $ 64
1:48 AM $ 0.0514
+0.00%
$ 1.54 million $ 64
1:44 AM $ 0.0514
+0.00%
$ 1.54 million $ 64
1:38 AM $ 0.0514
+0.00%
$ 1.54 million $ 64
1:33 AM $ 0.0514
+0.00%
$ 1.54 million $ 64
1:28 AM $ 0.0514
+0.00%
$ 1.54 million $ 64
1:23 AM $ 0.0514
+0.00%
$ 1.54 million $ 64
1:18 AM $ 0.0514
+0.00%
$ 1.54 million $ 64
1:13 AM $ 0.0514
+0.00%
$ 1.54 million $ 64
1:08 AM $ 0.0514
+0.00%
$ 1.54 million $ 64
1:03 AM $ 0.0514
+0.00%
$ 1.54 million $ 64
12:58 AM $ 0.0514
+0.00%
$ 1.54 million $ 64
12:53 AM $ 0.0514
+0.00%
$ 1.54 million $ 64
12:48 AM $ 0.0514
+0.00%
$ 1.54 million $ 64
12:43 AM $ 0.0514
+0.00%
$ 1.54 million $ 64
12:38 AM $ 0.0514
+0.00%
$ 1.54 million $ 64
12:33 AM $ 0.0514
+0.00%
$ 1.54 million $ 64
12:28 AM $ 0.0514
+0.00%
$ 1.54 million $ 64
12:23 AM $ 0.0514
+0.00%
$ 1.54 million $ 64
12:18 AM $ 0.0514
+0.00%
$ 1.54 million $ 64
12:13 AM $ 0.0514
+0.00%
$ 1.54 million $ 64
12:08 AM $ 0.0514
+0.00%
$ 1.54 million $ 64
12:03 AM $ 0.051
+0.00%
$ 1.53 million $ 64
11:58 PM $ 0.0512
+0.00%
$ 1.54 million $ 63
11:53 PM $ 0.0508
+0.00%
$ 1.53 million $ 62
11:48 PM $ 0.0512
+0.00%
$ 1.54 million $ 58
11:43 PM $ 0.0508
+0.00%
$ 1.53 million $ 57
11:38 PM $ 0.0512
+0.00%
$ 1.54 million $ 53
11:33 PM $ 0.0512
+0.00%
$ 1.54 million $ 52
11:28 PM $ 0.0512
+0.00%
$ 1.54 million $ 48
11:23 PM $ 0.0512
+0.00%
$ 1.54 million $ 48
11:18 PM $ 0.0512
+0.00%
$ 1.54 million $ 48
11:13 PM $ 0.0512
+0.00%
$ 1.54 million $ 48
11:08 PM $ 0.0512
+0.00%
$ 1.54 million $ 48
11:03 PM $ 0.0512
+0.00%
$ 1.54 million $ 48
10:58 PM $ 0.0512
+0.00%
$ 1.54 million $ 48
10:53 PM $ 0.0512
+0.00%
$ 1.54 million $ 48
10:48 PM $ 0.0512
+0.00%
$ 1.54 million $ 48
10:43 PM $ 0.0512
+0.00%
$ 1.54 million $ 48
10:38 PM $ 0.0512
+0.00%
$ 1.54 million $ 48
10:33 PM $ 0.0512
+0.00%
$ 1.54 million $ 48
10:28 PM $ 0.0512
+0.00%
$ 1.54 million $ 48
10:23 PM $ 0.0512
+0.00%
$ 1.54 million $ 48
10:18 PM $ 0.0512
+0.00%
$ 1.54 million $ 48
10:13 PM $ 0.0512
+0.00%
$ 1.54 million $ 48
10:08 PM $ 0.0512
+0.00%
$ 1.54 million $ 48
10:03 PM $ 0.0512
+0.00%
$ 1.54 million $ 48
Download