Virgo Token Historical Data

VGO Page 8
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.0688
+0.00%
$ 2.07 million $ 129
Feb 2, 11 PM $ 0.0688
+0.00%
$ 2.07 million $ 134
Feb 2, 10 PM $ 0.0688
+0.00%
$ 2.07 million $ 152
Feb 2, 9 PM $ 0.0688
+0.00%
$ 2.07 million $ 167
Feb 2, 8 PM $ 0.0688
+0.00%
$ 2.07 million $ 192
Feb 2, 7 PM $ 0.0688
+0.00%
$ 2.07 million $ 205
Feb 2, 6 PM $ 0.0688
+0.00%
$ 2.07 million $ 209
Feb 2, 5 PM $ 0.0688
+0.00%
$ 2.07 million $ 219
Feb 2, 4 PM $ 0.0688
+0.00%
$ 2.07 million $ 266
Feb 2, 3 PM $ 0.0688
+0.00%
$ 2.07 million $ 307
Feb 2, 2 PM $ 0.0688
+0.00%
$ 2.07 million $ 357
Feb 2, 1 PM $ 0.0688
+0.00%
$ 2.07 million $ 360
Feb 2, 12 PM $ 0.0688
+0.00%
$ 2.07 million $ 360
Feb 2, 11 AM $ 0.0688
+0.00%
$ 2.07 million $ 360
Feb 2, 10 AM $ 0.0688
+0.00%
$ 2.07 million $ 360
Feb 2, 9 AM $ 0.0688
+0.00%
$ 2.07 million $ 360
Feb 2, 8 AM $ 0.0688
+0.00%
$ 2.07 million $ 360
Feb 2, 7 AM $ 0.0688
+0.81%
$ 2.07 million $ 353
Feb 2, 6 AM $ 0.0677
+0.06%
$ 2.03 million $ 313
Feb 2, 5 AM $ 0.0677
-1.24%
$ 2.03 million $ 295
Feb 2, 4 AM $ 0.0688
+0.41%
$ 2.07 million $ 288
Feb 2, 3 AM $ 0.0682
-1.20%
$ 2.05 million $ 250
Feb 2, 2 AM $ 0.0691
+0.00%
$ 2.07 million $ 232
Feb 2, 1 AM $ 0.0691
-0.40%
$ 2.07 million $ 232
Feb 2, 12 AM $ 0.0693
+0.81%
$ 2.08 million $ 230
Feb 1, 11 PM $ 0.0685
-0.45%
$ 2.06 million $ 223
Feb 1, 10 PM $ 0.0688
+0.04%
$ 2.07 million $ 205
Feb 1, 9 PM $ 0.0685
+0.00%
$ 2.06 million $ 196
Feb 1, 8 PM $ 0.0685
+0.00%
$ 2.06 million $ 165
Feb 1, 7 PM $ 0.0691
-0.80%
$ 2.07 million $ 152
Feb 1, 6 PM $ 0.0696
+1.22%
$ 2.09 million $ 150
Feb 1, 5 PM $ 0.0688
+0.00%
$ 2.07 million $ 140
Feb 1, 4 PM $ 0.0683
-0.34%
$ 2.05 million $ 92
Feb 1, 3 PM $ 0.0685
-0.81%
$ 2.06 million $ 55
Feb 1, 2 PM $ 0.0691
+0.76%
$ 2.07 million $ 15
Dec 8, 12 AM $ 0.0691
+0.00%
$ 2.07 million $ 50
Dec 7, 11 PM $ 0.0691
+0.00%
$ 2.07 million $ 50
Dec 7, 10 PM $ 0.0691
+0.00%
$ 2.07 million $ 50
Dec 7, 9 PM $ 0.0691
+0.00%
$ 2.07 million $ 50
Dec 7, 8 PM $ 0.0691
+0.00%
$ 2.07 million $ 50
Dec 7, 7 PM $ 0.0691
+0.00%
$ 2.07 million $ 50
Dec 7, 6 PM $ 0.0691
+0.00%
$ 2.07 million $ 50
Dec 7, 5 PM $ 0.0691
+0.00%
$ 2.07 million $ 50
Dec 7, 4 PM $ 0.0691
+0.00%
$ 2.07 million $ 50
Dec 7, 3 PM $ 0.0691
+0.00%
$ 2.07 million $ 50
Dec 7, 2 PM $ 0.0691
+0.00%
$ 2.07 million $ 50
Dec 7, 1 PM $ 0.0691
+0.00%
$ 2.07 million $ 50
Dec 7, 12 PM $ 0.0691
+0.00%
$ 2.07 million $ 50
Dec 7, 11 AM $ 0.0691
+0.00%
$ 2.07 million $ 50
Dec 7, 10 AM $ 0.0691
+0.00%
$ 2.07 million $ 50