Virgo Token Historical Data

VGO Page 9
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 0.0691
+0.00%
$ 2.07 million $ 50
Dec 7, 10 AM $ 0.0691
+0.00%
$ 2.07 million $ 50
Dec 7, 9 AM $ 0.0691
+0.00%
$ 2.07 million $ 50
Dec 7, 8 AM $ 0.0691
+0.00%
$ 2.07 million $ 50
Dec 7, 7 AM $ 0.0691
+0.00%
$ 2.07 million $ 50
Dec 7, 6 AM $ 0.0691
+0.00%
$ 2.07 million $ 50
Dec 7, 5 AM $ 0.0691
+0.00%
$ 2.07 million $ 50
Dec 7, 4 AM $ 0.0691
+0.00%
$ 2.07 million $ 50
Dec 7, 3 AM $ 0.0691
+0.00%
$ 2.07 million $ 50
Dec 7, 2 AM $ 0.0691
+0.00%
$ 2.07 million $ 50
Dec 7, 1 AM $ 0.0691
+0.00%
$ 2.07 million $ 50
Dec 7, 12 AM $ 0.0691
+0.00%
$ 2.07 million $ 50
Dec 3, 3 AM $ 0.076
+0.00%
$ 2.28 million $ 1
Dec 3, 2 AM $ 0.076
+0.00%
$ 2.28 million $ 11
Dec 3, 1 AM $ 0.076
+0.00%
$ 2.28 million $ 11
Dec 3, 12 AM $ 0.076
+0.00%
$ 2.28 million $ 11
Dec 2, 11 PM $ 0.076
+0.00%
$ 2.28 million $ 17
Dec 2, 10 PM $ 0.076
+0.00%
$ 2.28 million $ 19
Dec 2, 9 PM $ 0.076
+0.00%
$ 2.28 million $ 26
Dec 2, 8 PM $ 0.076
+0.00%
$ 2.28 million $ 61
Dec 2, 7 PM $ 0.076
+0.00%
$ 2.28 million $ 103
Dec 2, 6 PM $ 0.076
+0.00%
$ 2.28 million $ 149
Dec 2, 5 PM $ 0.076
+0.00%
$ 2.28 million $ 203
Dec 2, 4 PM $ 0.076
+0.00%
$ 2.28 million $ 259
Dec 2, 3 PM $ 0.076
+0.00%
$ 2.28 million $ 313
Dec 2, 2 PM $ 0.076
+0.00%
$ 2.28 million $ 359
Dec 2, 1 PM $ 0.076
+0.00%
$ 2.28 million $ 387
Dec 2, 12 PM $ 0.076
+0.00%
$ 2.28 million $ 407
Dec 2, 11 AM $ 0.076
+0.00%
$ 2.28 million $ 441
Dec 2, 10 AM $ 0.076
+0.00%
$ 2.28 million $ 445
Dec 2, 9 AM $ 0.076
+0.00%
$ 2.28 million $ 450
Dec 2, 8 AM $ 0.076
+0.00%
$ 2.28 million $ 452
Dec 2, 7 AM $ 0.076
+0.00%
$ 2.28 million $ 452
Dec 2, 6 AM $ 0.076
+0.00%
$ 2.28 million $ 452
Dec 2, 5 AM $ 0.076
+0.00%
$ 2.28 million $ 459
Dec 2, 4 AM $ 0.076
+0.00%
$ 2.28 million $ 495
Dec 2, 3 AM $ 0.076
-0.80%
$ 2.28 million $ 508
Dec 2, 2 AM $ 0.0766
+0.00%
$ 2.3 million $ 495
Dec 2, 1 AM $ 0.0766
+0.00%
$ 2.3 million $ 495
Dec 2, 12 AM $ 0.076
-0.39%
$ 2.28 million $ 495
Dec 1, 11 PM $ 0.0763
+0.00%
$ 2.29 million $ 489
Dec 1, 10 PM $ 0.0763
+0.00%
$ 2.29 million $ 487
Dec 1, 9 PM $ 0.0763
+1.19%
$ 2.29 million $ 480
Dec 1, 8 PM $ 0.0754
+0.01%
$ 2.27 million $ 445
Dec 1, 7 PM $ 0.0748
-0.78%
$ 2.25 million $ 403
Dec 1, 6 PM $ 0.0751
+0.40%
$ 2.26 million $ 353
Dec 1, 5 PM $ 0.0748
+0.00%
$ 2.25 million $ 303
Dec 1, 4 PM $ 0.0748
-0.39%
$ 2.25 million $ 247
Dec 1, 3 PM $ 0.0748
-0.80%
$ 2.25 million $ 193
Dec 1, 2 PM $ 0.076
+0.80%
$ 2.28 million $ 147