Virgo Token Historical Data

VGO
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0512
+0.00%
$ 1.54 million $ 197
Today, at 6 PM $ 0.0512
-0.81%
$ 1.54 million $ 199
Today, at 5 PM $ 0.0516
+0.00%
$ 1.55 million $ 201
Today, at 4 PM $ 0.0516
+0.43%
$ 1.55 million $ 188
Today, at 3 PM $ 0.0516
+0.43%
$ 1.55 million $ 179
Today, at 2 PM $ 0.0514
-0.43%
$ 1.54 million $ 169
Today, at 1 PM $ 0.0516
+0.00%
$ 1.55 million $ 163
Today, at 12 PM $ 0.0516
+0.43%
$ 1.55 million $ 160
Today, at 11 AM $ 0.0514
+0.39%
$ 1.54 million $ 150
Today, at 10 AM $ 0.0514
+0.00%
$ 1.54 million $ 144
Today, at 9 AM $ 0.0514
+0.00%
$ 1.54 million $ 137
Today, at 8 AM $ 0.0514
+0.00%
$ 1.54 million $ 137
Today, at 7 AM $ 0.0514
+0.00%
$ 1.54 million $ 137
Today, at 6 AM $ 0.0514
+0.00%
$ 1.54 million $ 137
Today, at 5 AM $ 0.0514
+1.20%
$ 1.54 million $ 137
Today, at 4 AM $ 0.0508
-1.19%
$ 1.52 million $ 107
Today, at 3 AM $ 0.0514
+0.00%
$ 1.54 million $ 74
Today, at 2 AM $ 0.0514
+0.00%
$ 1.54 million $ 64
Today, at 1 AM $ 0.0514
+0.00%
$ 1.54 million $ 64
Today, at 12 AM $ 0.0514
+0.73%
$ 1.54 million $ 64
Yesterday, at 11 PM $ 0.0512
+0.00%
$ 1.54 million $ 63
Yesterday, at 10 PM $ 0.0512
+0.00%
$ 1.54 million $ 48
Yesterday, at 9 PM $ 0.0512
+0.00%
$ 1.54 million $ 48
Yesterday, at 8 PM $ 0.0512
+0.00%
$ 1.54 million $ 48
Yesterday, at 7 PM $ 0.0508
+1.20%
$ 1.53 million $ 39
Apr 3, 11 AM $ 0.0504
+0.00%
$ 1.51 million $ 29
Apr 3, 10 AM $ 0.0504
+0.00%
$ 1.51 million $ 29
Apr 3, 9 AM $ 0.0504
+0.00%
$ 1.51 million $ 29
Apr 3, 8 AM $ 0.0504
+0.00%
$ 1.51 million $ 29
Apr 3, 7 AM $ 0.0504
+0.00%
$ 1.51 million $ 29
Apr 3, 6 AM $ 0.0504
+0.00%
$ 1.51 million $ 29
Apr 3, 5 AM $ 0.0504
+0.00%
$ 1.51 million $ 29
Apr 3, 4 AM $ 0.0504
+0.00%
$ 1.51 million $ 29
Apr 3, 3 AM $ 0.0504
+0.00%
$ 1.51 million $ 29
Apr 3, 2 AM $ 0.0504
+0.00%
$ 1.51 million $ 29
Apr 3, 1 AM $ 0.0504
+0.00%
$ 1.51 million $ 29
Apr 3, 12 AM $ 0.0504
+0.00%
$ 1.51 million $ 29
Apr 2, 11 PM $ 0.0504
+0.00%
$ 1.51 million $ 29
Apr 2, 10 PM $ 0.0504
+0.00%
$ 1.51 million $ 29
Apr 2, 9 PM $ 0.0504
+0.00%
$ 1.51 million $ 29
Apr 2, 8 PM $ 0.0504
+0.00%
$ 1.51 million $ 29
Apr 2, 7 PM $ 0.0504
+0.00%
$ 1.51 million $ 29
Apr 2, 6 PM $ 0.0504
+0.00%
$ 1.51 million $ 29
Apr 2, 5 PM $ 0.0504
+0.00%
$ 1.51 million $ 29
Apr 2, 4 PM $ 0.0504
+0.00%
$ 1.51 million $ 29
Apr 2, 3 PM $ 0.0504
+0.00%
$ 1.51 million $ 29
Apr 2, 2 PM $ 0.0504
+0.00%
$ 1.51 million $ 29
Apr 2, 1 PM $ 0.0504
-5.05%
$ 1.51 million $ 29
Apr 2, 12 PM $ 0.0531
+0.00%
$ 1.59 million $ 30
Apr 2, 11 AM $ 0.0531
-0.39%
$ 1.59 million $ 30
Download