Virgo Token Historical Data

VGO
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 0.0512
+0.00%
$ 1.54 million $ 194
7:03 PM $ 0.0512
+0.00%
$ 1.54 million $ 197
6:58 PM $ 0.0512
+0.00%
$ 1.54 million $ 199
6:53 PM $ 0.0512
+0.00%
$ 1.54 million $ 202
6:48 PM $ 0.0512
+0.00%
$ 1.54 million $ 203
6:43 PM $ 0.0512
+0.00%
$ 1.54 million $ 203
6:38 PM $ 0.0512
+0.00%
$ 1.54 million $ 203
6:33 PM $ 0.0512
+0.00%
$ 1.54 million $ 203
6:28 PM $ 0.0512
+0.00%
$ 1.54 million $ 203
6:23 PM $ 0.0512
+0.00%
$ 1.54 million $ 203
6:18 PM $ 0.0512
+0.00%
$ 1.54 million $ 202
6:13 PM $ 0.0516
+0.00%
$ 1.55 million $ 201
6:08 PM $ 0.0516
+0.00%
$ 1.55 million $ 202
6:03 PM $ 0.0516
+0.00%
$ 1.55 million $ 201
5:58 PM $ 0.0516
+0.00%
$ 1.55 million $ 201
5:53 PM $ 0.0516
+0.00%
$ 1.55 million $ 201
5:48 PM $ 0.0512
+0.00%
$ 1.54 million $ 201
5:43 PM $ 0.0512
+0.00%
$ 1.54 million $ 199
5:38 PM $ 0.0516
+0.00%
$ 1.55 million $ 199
5:33 PM $ 0.0512
+0.00%
$ 1.54 million $ 199
5:28 PM $ 0.0516
+0.00%
$ 1.55 million $ 196
5:23 PM $ 0.0512
+0.00%
$ 1.54 million $ 195
5:18 PM $ 0.0512
+0.00%
$ 1.54 million $ 192
5:13 PM $ 0.0512
+0.00%
$ 1.54 million $ 190
5:08 PM $ 0.0516
+0.00%
$ 1.55 million $ 190
5:03 PM $ 0.0516
+0.00%
$ 1.55 million $ 191
4:58 PM $ 0.0516
+0.00%
$ 1.55 million $ 188
4:53 PM $ 0.0516
+0.00%
$ 1.55 million $ 188
4:48 PM $ 0.0516
+0.00%
$ 1.55 million $ 186
4:43 PM $ 0.0512
+0.00%
$ 1.54 million $ 185
4:38 PM $ 0.0512
+0.00%
$ 1.54 million $ 183
4:33 PM $ 0.0514
+0.00%
$ 1.54 million $ 180
4:28 PM $ 0.0514
+0.00%
$ 1.54 million $ 180
4:23 PM $ 0.0514
+0.00%
$ 1.54 million $ 179
4:18 PM $ 0.0514
+0.00%
$ 1.54 million $ 179
4:13 PM $ 0.0514
+0.00%
$ 1.54 million $ 179
4:08 PM $ 0.0514
+0.00%
$ 1.54 million $ 179
4:03 PM $ 0.0514
+0.00%
$ 1.54 million $ 179
3:58 PM $ 0.0516
+0.00%
$ 1.55 million $ 179
3:53 PM $ 0.0516
+0.00%
$ 1.55 million $ 179
3:48 PM $ 0.0516
+0.00%
$ 1.55 million $ 179
3:43 PM $ 0.0516
+0.00%
$ 1.55 million $ 179
3:38 PM $ 0.0514
+0.00%
$ 1.54 million $ 179
3:33 PM $ 0.0514
+0.00%
$ 1.54 million $ 176
3:28 PM $ 0.0512
+0.00%
$ 1.54 million $ 175
3:23 PM $ 0.0516
+0.00%
$ 1.55 million $ 173
3:18 PM $ 0.0512
+0.00%
$ 1.54 million $ 174
3:13 PM $ 0.0516
+0.00%
$ 1.55 million $ 171
3:08 PM $ 0.0514
+0.00%
$ 1.54 million $ 172
3:03 PM $ 0.0514
+0.00%
$ 1.54 million $ 169
Download