Youclout Historical Data

YCT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000248
+158.00%
$ 248,439 $ 105,107
Apr 2026 $ 0.0000798
+88.30%
$ 96,294 $ 201,628
Mar 2026 $ 0.0000424
+47.05%
$ 42,380 $ 293,813
Feb 2026 $ 0.0000288
+15.93%
$ 28,820 $ 297,297
Jan 2026 $ 0.0000276
-2.92%
$ 24,860 $ 364,734
Dec 2025 $ 0.0000284
+7.09%
$ 28,410 $ 170,556
Aug 2025 $ 0.0000263
+10.82%
$ -- $ 612,630
Jul 2025 $ 0.0000244
-4.31%
$ 23,760 $ 2.33 million
Jun 2025 $ 0.0000251
-10.15%
$ 25,510 $ 2.41 million
May 2025 $ 0.0000289
+13.74%
$ 27,980 $ 1.2 million
Apr 2025 $ 0.0000254
-9.61%
$ 25,400 $ 862,822
Mar 2025 $ 0.0000281
-3.67%
$ 28,100 $ 28,462
Feb 2025 $ 0.0000292
-26.53%
$ 29,170 $ 3.23 million
Jan 2025 $ 0.0000399
-22.52%
$ 39,704 $ 3.95 million
Dec 2024 $ 0.0000518
+10.69%
$ 51,500 $ 4.14 million
Nov 2024 $ 0.0000456
-7.50%
$ 46,802 $ 3.53 million
Oct 2024 $ 0.0000501
-3.28%
$ 49,299 $ 4.01 million
Sep 2024 $ 0.0000518
+5.93%
$ 51,800 $ 3.61 million
Aug 2024 $ 0.0000488
-21.53%
$ 48,800 $ 4.4 million
Jul 2024 $ 0.0000622
-6.25%
$ 62,192 $ 4.84 million
Jun 2024 $ 0.0000663
-7.03%
$ 66,339 $ 4.05 million
May 2024 $ 0.0000714
+9.98%
$ 71,357 $ 4.65 million
Apr 2024 $ 0.0000649
-14.87%
$ 64,879 $ 3.45 million
Mar 2024 $ 0.0000762
+8.66%
$ 76,226 $ 3.12 million
Feb 2024 $ 0.0000701
-14.69%
$ 70,149 $ 2.65 million
Jan 2024 $ 0.0000822
-17.21%
$ 82,198 $ 3.76 million
Dec 2023 $ 0.0000992
+59.32%
$ 99,241 $ 3.05 million
Nov 2023 $ 0.0000623
+3.94%
$ 62,338 $ 2.13 million
Oct 2023 $ 0.00006
+7.58%
$ 59,966 $ 1.99 million
Sep 2023 $ 0.0000558
-50.57%
$ 55,758 $ 2.24 million
Aug 2023 $ 0.000113
+95.61%
$ 112,806 $ 4.03 million
Jul 2023 $ 0.0000577
-3.20%
$ 57,678 $ 2.81 million
Jun 2023 $ 0.0000596
-13.67%
$ 59,593 $ 2.69 million
May 2023 $ 0.0000691
-13.99%
$ 69,052 $ 3.52 million
Apr 2023 $ 0.0000805
-10.97%
$ 80,494 $ 405,657
Mar 2023 $ 0.0000904
+1.30%
$ 90,371 $ 312,589
Download