Youclout Historical Data

YCT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.0000702
-4.83%
$ 70,188 $ 143,485
Jun 10, 2024 $ 0.0000737
+9.01%
$ 73,749 $ 166,547
Jun 9, 2024 $ 0.0000677
-0.12%
$ 67,700 $ 132,550
Jun 8, 2024 $ 0.0000678
-3.50%
$ 67,783 $ 85,065
Jun 7, 2024 $ 0.0000702
-8.08%
$ 70,241 $ 150,400
Jun 6, 2024 $ 0.0000764
-0.63%
$ 76,419 $ 163,411
Jun 5, 2024 $ 0.0000769
+6.04%
$ 76,902 $ 148,282
Jun 4, 2024 $ 0.0000725
+0.16%
$ 72,521 $ 150,408
Jun 3, 2024 $ 0.0000724
+6.23%
$ 72,412 $ 41,352
Jun 2, 2024 $ 0.0000682
-4.78%
$ 68,172 $ 131,886
Jun 1, 2024 $ 0.0000716
+0.33%
$ 71,593 $ 155,179
May 31, 2024 $ 0.0000714
-3.73%
$ 71,357 $ 147,615
May 30, 2024 $ 0.0000741
-1.38%
$ 74,122 $ 171,591
May 29, 2024 $ 0.0000758
+2.41%
$ 76,400 $ 143,353
May 28, 2024 $ 0.000074
+0.28%
$ 74,018 $ 163,729
May 27, 2024 $ 0.0000738
-0.22%
$ 73,808 $ 155,926
May 26, 2024 $ 0.000074
-0.07%
$ 73,968 $ 153,247
May 25, 2024 $ 0.000074
+0.07%
$ 74,020 $ 158,672
May 24, 2024 $ 0.000074
+3.66%
$ 73,966 $ 165,792
May 23, 2024 $ 0.0000714
-3.37%
$ 71,355 $ 164,185
May 22, 2024 $ 0.0000738
-1.67%
$ 73,842 $ 161,627
May 21, 2024 $ 0.0000751
+1.77%
$ 75,110 $ 147,106
May 20, 2024 $ 0.0000738
-0.96%
$ 73,801 $ 160,020
May 19, 2024 $ 0.0000745
+6.54%
$ 74,546 $ 110,122
May 18, 2024 $ 0.00007
+5.17%
$ 69,982 $ 153,389
May 17, 2024 $ 0.0000665
-0.49%
$ 66,546 $ 158,777
May 16, 2024 $ 0.0000669
-5.22%
$ 66,872 $ 157,932
May 15, 2024 $ 0.0000706
-2.36%
$ 70,563 $ 78,496
May 14, 2024 $ 0.0000723
-3.15%
$ 72,269 $ 154,294
May 13, 2024 $ 0.0000746
+1.34%
$ 74,622 $ 161,119
May 12, 2024 $ 0.0000736
-0.09%
$ 73,638 $ 157,616
May 11, 2024 $ 0.0000737
+10.46%
$ 73,707 $ 158,904
May 10, 2024 $ 0.0000667
+0.39%
$ 66,727 $ 154,738
May 9, 2024 $ 0.0000665
+2.37%
$ 66,465 $ 150,847
May 8, 2024 $ 0.0000649
+0.58%
$ 64,923 $ 149,398
May 7, 2024 $ 0.0000646
-0.46%
$ 64,553 $ 151,453
May 6, 2024 $ 0.0000649
-1.01%
$ 64,852 $ 135,679
May 5, 2024 $ 0.0000655
+0.04%
$ 65,514 $ 154,666
May 4, 2024 $ 0.0000655
+1.70%
$ 65,489 $ 150,775
May 3, 2024 $ 0.0000644
-0.21%
$ 64,394 $ 150,038
May 2, 2024 $ 0.0000645
+0.43%
$ 64,532 $ 133,329
May 1, 2024 $ 0.0000642
-1.10%
$ 64,261 $ 139,964
Apr 30, 2024 $ 0.0000649
-7.39%
$ 64,879 $ 146,958
Apr 29, 2024 $ 0.0000701
-4.81%
$ 70,055 $ 147,682
Apr 28, 2024 $ 0.0000736
+0.79%
$ 73,598 $ 142,673
Apr 27, 2024 $ 0.000073
+0.24%
$ 73,023 $ 157,319
Apr 26, 2024 $ 0.0000729
-3.84%
$ 72,855 $ 143,998
Apr 25, 2024 $ 0.0000755
+6.90%
$ 75,520 $ 257,481
Apr 24, 2024 $ 0.0000706
+0.67%
$ 70,639 $ 154,446
Apr 23, 2024 $ 0.0000702
-1.01%
$ 70,166 $ 147,955