Youclout Historical Data

YCT Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.000149
-19.45%
$ 149,029 $ 1,376
May 11, 1 PM $ 0.000185
-0.11%
$ 185,010 $ 1,267
May 11, 12 PM $ 0.000185
+0.00%
$ 185,220 $ 1,271
May 11, 11 AM $ 0.000185
-0.10%
$ 185,220 $ 1,275
May 11, 10 AM $ 0.000185
+0.00%
$ 185,400 $ 1,898
May 11, 9 AM $ 0.000185
-0.01%
$ 185,400 $ 1,894
May 11, 8 AM $ 0.000185
+0.00%
$ 185,410 $ 1,891
May 11, 7 AM $ 0.000185
-0.01%
$ 185,410 $ 1,892
May 11, 6 AM $ 0.000185
+0.00%
$ 185,420 $ 1,892
May 11, 5 AM $ 0.000185
+0.00%
$ 185,420 $ 1,900
May 11, 4 AM $ 0.000185
+0.00%
$ 185,420 $ 2,033
May 11, 3 AM $ 0.000185
+0.00%
$ 185,420 $ 2,446
May 10, 9 PM $ 0.000145
-21.71%
$ 144,743 $ 788
May 10, 8 PM $ 0.000185
+0.00%
$ 184,880 $ 3,869
May 10, 2 PM $ 0.000141
-0.41%
$ 140,656 $ 1,285
May 10, 1 PM $ 0.000141
+0.00%
$ 141,232 $ 1,512
May 10, 11 AM $ 0.000142
+1.74%
$ 142,207 $ 1,520
May 10, 5 AM $ 0.000142
-12.56%
$ 141,918 $ 1,448
May 10, 4 AM $ 0.000162
-2.57%
$ 162,215 $ 1,620
May 10, 3 AM $ 0.000165
-1.12%
$ 164,565 $ 1,546
May 9, 11 PM $ 0.000163
+18.28%
$ 163,444 $ 1,409
May 9, 5 PM $ 0.000132
+0.00%
$ 132,115 $ 868
May 9, 4 PM $ 0.000132
-20.82%
$ 132,115 $ 3,190
May 9, 3 PM $ 0.000167
+1.98%
$ 166,851 $ 2,817
May 9, 2 PM $ 0.000164
+2.26%
$ 163,611 $ 2,831
May 9, 1 PM $ 0.00016
+0.00%
$ 160,000 $ 1,382
May 9, 12 PM $ 0.00016
+0.00%
$ 160,000 $ 1,372
May 9, 11 AM $ 0.00016
+0.02%
$ 160,040 $ 1,371
May 9, 10 AM $ 0.00016
+0.00%
$ 160,000 $ 1,365
May 9, 9 AM $ 0.00016
+0.00%
$ 160,000 $ 1,390
May 9, 8 AM $ 0.00016
-0.02%
$ 160,000 $ 1,394
May 9, 7 AM $ 0.00016
+0.00%
$ 160,040 $ 1,396
May 9, 6 AM $ 0.00016
+0.00%
$ 160,040 $ 1,417
May 9, 5 AM $ 0.00016
+0.00%
$ 160,040 $ 1,410
May 9, 4 AM $ 0.00016
+0.00%
$ 160,040 $ 1,414
May 9, 3 AM $ 0.00016
+0.07%
$ 160,040 $ 1,549
May 8, 9 PM $ 0.00015
-2.44%
$ 149,570 $ 5,895
May 8, 8 PM $ 0.000153
+1.80%
$ 153,316 $ 5,700
May 8, 7 PM $ 0.000151
-5.83%
$ 150,607 $ 5,701
May 8, 6 PM $ 0.00016
-0.08%
$ 159,930 $ 5,428
May 8, 5 PM $ 0.00016
+0.00%
$ 160,060 $ 5,427
May 8, 4 PM $ 0.00016
+0.00%
$ 160,060 $ 5,427
May 8, 3 PM $ 0.00016
+0.00%
$ 160,060 $ 5,427
May 8, 2 PM $ 0.00016
+3.19%
$ 160,060 $ 5,427
May 8, 12 PM $ 0.000144
+0.00%
$ 144,385 $ 5,429
May 8, 6 AM $ 0.000137
+0.00%
$ 137,054 $ 1,498
May 8, 5 AM $ 0.000137
-6.35%
$ 137,054 $ 5,304
May 8, 4 AM $ 0.000147
-2.68%
$ 146,974 $ 1,420
May 8, 3 AM $ 0.000149
-1.19%
$ 148,862 $ 5,107
May 8, 1 AM $ 0.000141
+6.13%
$ 141,006 $ 1,504