Youclout Historical Data

YCT Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.000149
-1.19%
$ 148,862 $ 5,107
May 8, 1 AM $ 0.000141
+6.13%
$ 141,006 $ 1,504
May 8, 12 AM $ 0.000133
+0.22%
$ 132,506 $ 810
May 7, 11 PM $ 0.000132
+0.00%
$ 132,220 $ 1,638
May 7, 10 PM $ 0.000132
+0.00%
$ 132,220 $ 1,634
May 7, 9 PM $ 0.000132
+0.00%
$ 132,220 $ 1,633
May 7, 8 PM $ 0.000132
+0.00%
$ 132,220 $ 1,629
May 7, 7 PM $ 0.000132
+0.00%
$ 132,220 $ 1,633
May 7, 6 PM $ 0.000132
+0.00%
$ 132,220 $ 1,638
May 7, 5 PM $ 0.000132
+0.00%
$ 132,220 $ 1,641
May 7, 4 PM $ 0.000132
+0.00%
$ 132,220 $ 1,637
May 7, 3 PM $ 0.000132
+0.00%
$ 132,220 $ 1,641
May 7, 2 PM $ 0.000132
+0.00%
$ 132,220 $ 1,642
May 7, 1 PM $ 0.000132
+0.00%
$ 132,220 $ 1,642
May 7, 12 PM $ 0.000132
+0.00%
$ 132,220 $ 1,642
May 7, 11 AM $ 0.000132
+0.00%
$ 132,220 $ 1,921
May 7, 10 AM $ 0.000132
+0.00%
$ 132,220 $ 1,926
May 7, 9 AM $ 0.000132
+0.00%
$ 132,220 $ 1,926
May 7, 8 AM $ 0.000132
+0.00%
$ 132,220 $ 1,926
May 7, 7 AM $ 0.000132
+1.50%
$ 132,220 $ 1,922
May 7, 6 AM $ 0.00013
-0.15%
$ 130,269 $ 1,926
May 7, 5 AM $ 0.00013
+0.66%
$ 130,462 $ 1,865
May 7, 4 AM $ 0.00013
+1.44%
$ 129,610 $ 1,708
May 7, 3 AM $ 0.000128
+0.66%
$ 127,770 $ 1,674
May 7, 2 AM $ 0.000127
-0.65%
$ 126,937 $ 1,666
May 7, 1 AM $ 0.000128
+0.00%
$ 127,770 $ 1,205
May 7, 12 AM $ 0.000128
+0.03%
$ 127,770 $ 1,213
May 6, 11 PM $ 0.000128
+0.00%
$ 127,730 $ 1,144
May 6, 10 PM $ 0.000128
+0.00%
$ 127,730 $ 1,170
May 6, 9 PM $ 0.000128
+0.00%
$ 127,730 $ 1,174
May 6, 8 PM $ 0.000128
+0.00%
$ 127,730 $ 1,175
May 6, 7 PM $ 0.000128
+0.00%
$ 127,730 $ 1,167
May 6, 6 PM $ 0.000128
+0.00%
$ 127,730 $ 1,164
May 6, 5 PM $ 0.000128
+0.00%
$ 127,730 $ 1,160
May 6, 4 PM $ 0.000128
+0.00%
$ 127,730 $ 1,160
May 6, 3 PM $ 0.000128
+0.00%
$ 127,730 $ 1,169
May 6, 2 PM $ 0.000128
+0.00%
$ 127,730 $ 1,169
May 6, 1 PM $ 0.000128
-0.01%
$ 127,730 $ 1,173
May 6, 12 PM $ 0.000128
+0.01%
$ 127,740 $ 1,168
May 6, 11 AM $ 0.000128
+0.00%
$ 127,730 $ 1,188
May 6, 10 AM $ 0.000128
+0.00%
$ 127,730 $ 1,173
May 6, 9 AM $ 0.000128
+0.00%
$ 127,730 $ 1,186
May 6, 8 AM $ 0.000128
+0.00%
$ 127,730 $ 1,183
May 6, 7 AM $ 0.000128
+0.00%
$ 127,730 $ 1,191
May 6, 6 AM $ 0.000128
+0.00%
$ 127,730 $ 1,465
May 6, 5 AM $ 0.000128
+0.00%
$ 127,730 $ 1,548
May 6, 4 AM $ 0.000128
+0.00%
$ 127,730 $ 1,614
May 6, 3 AM $ 0.000128
+0.00%
$ 127,730 $ 1,610
May 6, 2 AM $ 0.000128
+0.00%
$ 127,730 $ 1,924
May 6, 1 AM $ 0.000128
+0.00%
$ 127,730 $ 2,277