Youclout Historical Data

YCT Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.000128
+0.00%
$ 127,730 $ 2,277
May 6, 12 AM $ 0.000128
+0.00%
$ 127,730 $ 2,396
May 5, 11 PM $ 0.000128
+1.95%
$ 127,730 $ 2,393
May 5, 10 PM $ 0.000125
+0.00%
$ 125,290 $ 2,389
May 5, 9 PM $ 0.000125
-0.50%
$ 125,290 $ 2,385
May 5, 8 PM $ 0.000126
+0.00%
$ 125,920 $ 2,425
May 5, 7 PM $ 0.000126
-0.31%
$ 125,920 $ 2,425
May 5, 6 PM $ 0.000126
+0.00%
$ 126,310 $ 2,410
May 5, 5 PM $ 0.000126
+0.00%
$ 126,310 $ 2,414
May 5, 4 PM $ 0.000126
+0.00%
$ 126,310 $ 2,419
May 5, 3 PM $ 0.000126
+0.00%
$ 126,310 $ 2,410
May 5, 2 PM $ 0.000126
-0.57%
$ 126,310 $ 2,416
May 5, 1 PM $ 0.000127
+0.58%
$ 127,040 $ 2,402
May 5, 12 PM $ 0.000126
+0.00%
$ 126,310 $ 2,403
May 5, 11 AM $ 0.000126
-0.24%
$ 126,310 $ 2,399
May 5, 10 AM $ 0.000127
+0.01%
$ 126,620 $ 2,404
May 5, 9 AM $ 0.000127
+0.00%
$ 126,610 $ 2,391
May 5, 8 AM $ 0.000127
+0.00%
$ 126,610 $ 3,069
May 5, 7 AM $ 0.000127
-0.25%
$ 126,580 $ 3,061
May 5, 6 AM $ 0.000127
-0.26%
$ 126,900 $ 2,813
May 5, 5 AM $ 0.000127
+0.29%
$ 127,230 $ 2,744
May 5, 4 AM $ 0.000127
+0.00%
$ 126,857 $ 2,683
May 5, 3 AM $ 0.000127
+0.23%
$ 126,857 $ 2,683
May 5, 2 AM $ 0.000127
+4.25%
$ 126,563 $ 2,195
May 5, 1 AM $ 0.000121
-0.76%
$ 121,405 $ 1,682
May 5, 12 AM $ 0.000122
+0.05%
$ 122,330 $ 1,376
May 4, 11 PM $ 0.000122
-0.01%
$ 122,274 $ 1,370
May 4, 10 PM $ 0.000122
-0.20%
$ 122,290 $ 1,417
May 4, 9 PM $ 0.000123
-0.41%
$ 122,530 $ 1,525
May 4, 8 PM $ 0.000123
+0.02%
$ 123,040 $ 1,489
May 4, 7 PM $ 0.000123
-0.06%
$ 123,020 $ 1,620
May 4, 6 PM $ 0.000123
-0.11%
$ 123,090 $ 1,634
May 4, 5 PM $ 0.000123
+0.01%
$ 123,231 $ 1,658
May 4, 4 PM $ 0.000123
+0.12%
$ 123,223 $ 1,652
May 4, 3 PM $ 0.000123
+0.00%
$ 123,080 $ 1,712
May 4, 2 PM $ 0.000123
-0.05%
$ 123,080 $ 1,779
May 4, 1 PM $ 0.000123
+0.00%
$ 123,140 $ 1,842
May 4, 12 PM $ 0.000123
+0.06%
$ 123,140 $ 1,913
May 4, 11 AM $ 0.000123
+0.76%
$ 123,070 $ 2,001
May 4, 10 AM $ 0.000122
-0.90%
$ 122,136 $ 2,008
May 4, 9 AM $ 0.000123
+0.00%
$ 123,240 $ 2,805
May 4, 8 AM $ 0.000123
+5.92%
$ 123,240 $ 3,453
May 4, 7 AM $ 0.000116
-5.59%
$ 116,356 $ 3,673
May 4, 6 AM $ 0.000123
+0.00%
$ 123,300 $ 4,421
May 4, 5 AM $ 0.000123
+0.00%
$ 123,300 $ 4,461
May 4, 4 AM $ 0.000123
+0.00%
$ 123,300 $ 4,477
May 4, 3 AM $ 0.000123
+1.16%
$ 123,300 $ 4,518
May 4, 2 AM $ 0.000122
-0.11%
$ 121,886 $ 4,637
May 4, 1 AM $ 0.000122
-0.16%
$ 122,020 $ 5,171
May 4, 12 AM $ 0.000122
-0.02%
$ 122,214 $ 5,448