Youclout Historical Data

YCT Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.000122
-0.02%
$ 122,214 $ 5,448
May 3, 11 PM $ 0.000122
-2.40%
$ 122,238 $ 5,531
May 3, 10 PM $ 0.000125
+1.43%
$ 125,250 $ 6,225
May 3, 9 PM $ 0.000123
-1.41%
$ 123,486 $ 6,353
May 3, 8 PM $ 0.000125
-0.07%
$ 125,250 $ 6,382
May 3, 7 PM $ 0.000125
+0.64%
$ 125,340 $ 6,267
May 3, 6 PM $ 0.000125
+0.13%
$ 124,540 $ 6,289
May 3, 5 PM $ 0.000124
+0.00%
$ 124,380 $ 6,273
May 3, 4 PM $ 0.000124
-0.17%
$ 124,380 $ 6,257
May 3, 3 PM $ 0.000125
-0.38%
$ 124,589 $ 6,250
May 3, 2 PM $ 0.000125
+0.34%
$ 125,062 $ 6,188
May 3, 1 PM $ 0.000125
+1.17%
$ 124,638 $ 6,599
May 3, 12 PM $ 0.000123
-0.18%
$ 123,200 $ 6,987
May 3, 11 AM $ 0.000123
+1.40%
$ 123,419 $ 11,681
May 3, 10 AM $ 0.000122
+0.00%
$ 121,713 $ 11,267
May 3, 9 AM $ 0.000122
-4.31%
$ 121,731 $ 11,336
May 3, 8 AM $ 0.000127
+0.99%
$ 127,035 $ 10,703
May 3, 7 AM $ 0.000126
+6.23%
$ 125,795 $ 10,395
May 3, 6 AM $ 0.000118
-4.80%
$ 118,180 $ 11,735
May 3, 5 AM $ 0.000124
+0.54%
$ 124,136 $ 13,062
May 3, 4 AM $ 0.000123
+0.62%
$ 123,470 $ 13,186
May 3, 3 AM $ 0.000123
+1.14%
$ 122,710 $ 13,249
May 3, 2 AM $ 0.000121
-2.40%
$ 121,331 $ 13,221
May 3, 1 AM $ 0.000124
+0.68%
$ 124,314 $ 12,188
May 3, 12 AM $ 0.000123
-1.18%
$ 123,479 $ 12,011
May 2, 11 PM $ 0.000125
+11.27%
$ 124,952 $ 12,327
May 2, 10 PM $ 0.000112
+0.11%
$ 112,300 $ 14,593
May 2, 9 PM $ 0.000112
-0.15%
$ 112,180 $ 14,975
May 2, 8 PM $ 0.000112
+0.11%
$ 112,354 $ 15,495
May 2, 7 PM $ 0.000112
-0.08%
$ 112,230 $ 9,823
May 2, 6 PM $ 0.000112
+0.16%
$ 112,320 $ 15,542
May 2, 5 PM $ 0.000112
+0.00%
$ 112,140 $ 15,544
May 2, 4 PM $ 0.000112
+0.00%
$ 112,140 $ 15,562
May 2, 3 PM $ 0.000112
-0.56%
$ 112,140 $ 15,561
May 2, 2 PM $ 0.000113
-0.51%
$ 112,772 $ 15,550
May 2, 1 PM $ 0.000113
+3.65%
$ 113,352 $ 15,294
May 2, 12 PM $ 0.000109
-3.17%
$ 109,356 $ 14,595
May 2, 11 AM $ 0.000113
+0.55%
$ 112,932 $ 9,954
May 2, 10 AM $ 0.000112
+0.54%
$ 112,313 $ 9,816
May 2, 9 AM $ 0.000112
-1.37%
$ 111,707 $ 9,823
May 2, 8 AM $ 0.000113
+0.13%
$ 113,256 $ 9,752
May 2, 7 AM $ 0.000111
-0.96%
$ 111,475 $ 9,756
May 2, 6 AM $ 0.000113
-7.35%
$ 112,558 $ 9,601
May 2, 5 AM $ 0.000121
-1.75%
$ 121,485 $ 7,198
May 2, 4 AM $ 0.000124
+0.63%
$ 123,650 $ 7,146
May 2, 3 AM $ 0.000121
-2.98%
$ 121,000 $ 6,929
May 2, 2 AM $ 0.000125
-0.24%
$ 124,720 $ 6,955
May 2, 1 AM $ 0.000125
-0.63%
$ 125,020 $ 6,963
May 2, 12 AM $ 0.000126
+1.17%
$ 125,810 $ 6,948
May 1, 11 PM $ 0.000124
+13.41%
$ 124,349 $ 6,948