Youclout Historical Data

YCT Page 17
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.000124
+13.41%
$ 124,349 $ 6,948
May 1, 10 PM $ 0.00011
+7.28%
$ 109,649 $ 4,128
May 1, 9 PM $ 0.000103
+5.07%
$ 103,187 $ 5,893
May 1, 8 PM $ 0.0000982
-0.04%
$ 98,210 $ 3,871
May 1, 7 PM $ 0.0000982
+0.01%
$ 98,250 $ 3,853
May 1, 6 PM $ 0.0000982
+0.00%
$ 98,240 $ 3,864
May 1, 5 PM $ 0.0000982
-0.03%
$ 98,240 $ 3,977
May 1, 4 PM $ 0.0000983
+0.00%
$ 98,270 $ 3,975
May 1, 3 PM $ 0.0000983
+3.61%
$ 98,270 $ 3,991
May 1, 2 PM $ 0.0000948
-2.89%
$ 94,850 $ 4,082
May 1, 1 PM $ 0.0000977
-0.45%
$ 97,670 $ 3,989
May 1, 12 PM $ 0.0000981
+0.00%
$ 98,110 $ 3,981
May 1, 11 AM $ 0.0000981
-0.02%
$ 98,110 $ 5,584
May 1, 10 AM $ 0.0000981
+0.23%
$ 98,130 $ 5,539
May 1, 9 AM $ 0.0000979
-0.94%
$ 97,900 $ 5,529
May 1, 8 AM $ 0.0000988
+0.27%
$ 98,830 $ 5,367
May 1, 7 AM $ 0.0000986
+0.30%
$ 98,566 $ 5,413
May 1, 6 AM $ 0.0000986
+0.50%
$ 98,645 $ 5,339
May 1, 5 AM $ 0.0000982
-0.17%
$ 98,156 $ 5,299
May 1, 4 AM $ 0.0000983
+0.00%
$ 98,323 $ 5,186
May 1, 3 AM $ 0.0000983
+3.50%
$ 98,323 $ 5,188
May 1, 2 AM $ 0.000095
+0.00%
$ 95,000 $ 5,137
May 1, 1 AM $ 0.000095
+0.00%
$ 95,000 $ 5,121
May 1, 12 AM $ 0.000095
-1.34%
$ 95,000 $ 5,126
Apr 30, 11 PM $ 0.0000963
+4.54%
$ 96,294 $ 5,137
Apr 30, 10 PM $ 0.0000921
+18.71%
$ 92,109 $ 5,058
Apr 30, 9 PM $ 0.0000776
-2.85%
$ 77,592 $ 5,543
Apr 30, 8 PM $ 0.0000799
+0.00%
$ 79,870 $ 6,338
Apr 30, 7 PM $ 0.0000799
-0.01%
$ 79,870 $ 6,290
Apr 30, 6 PM $ 0.0000799
+0.50%
$ 79,880 $ 6,206
Apr 30, 5 PM $ 0.0000795
-0.01%
$ 79,480 $ 6,044
Apr 30, 4 PM $ 0.0000795
+0.00%
$ 79,490 $ 8,865
Apr 30, 3 PM $ 0.0000795
+0.01%
$ 79,490 $ 8,857
Apr 30, 2 PM $ 0.0000795
+0.00%
$ 79,480 $ 8,758
Apr 30, 1 PM $ 0.0000795
+0.03%
$ 79,480 $ 8,770
Apr 30, 12 PM $ 0.0000795
-1.82%
$ 79,460 $ 8,926
Apr 30, 11 AM $ 0.0000809
+0.69%
$ 80,936 $ 8,958
Apr 30, 10 AM $ 0.0000804
+2.38%
$ 80,384 $ 8,966
Apr 30, 9 AM $ 0.0000785
-0.01%
$ 78,516 $ 8,759
Apr 30, 8 AM $ 0.0000785
-0.61%
$ 78,520 $ 8,739
Apr 30, 7 AM $ 0.000079
+5.96%
$ 78,992 $ 8,673
Apr 30, 5 AM $ 0.0000744
-4.87%
$ 74,419 $ 8,667
Apr 30, 4 AM $ 0.0000782
-0.24%
$ 78,231 $ 8,744
Apr 30, 3 AM $ 0.0000784
-1.79%
$ 78,419 $ 8,777
Apr 30, 2 AM $ 0.0000798
+0.00%
$ 79,850 $ 8,619
Apr 30, 1 AM $ 0.0000798
+0.00%
$ 79,850 $ 8,590
Apr 30, 12 AM $ 0.0000798
+0.06%
$ 79,850 $ 8,579
Apr 29, 11 PM $ 0.0000798
+1.01%
$ 79,800 $ 8,597
Apr 29, 10 PM $ 0.000079
+1.18%
$ 79,005 $ 8,571
Apr 29, 9 PM $ 0.0000767
+46.65%
$ 76,686 $ 7,121