Youclout Historical Data

YCT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.0000767
+46.65%
$ 76,686 $ 7,121
Apr 29, 8 PM $ 0.0000523
+0.00%
$ 52,290 $ 1,549
Apr 29, 7 PM $ 0.0000523
+0.00%
$ 52,290 $ 1,694
Apr 29, 6 PM $ 0.0000523
+0.02%
$ 52,290 $ 1,734
Apr 29, 5 PM $ 0.0000523
+0.00%
$ 52,278 $ 1,787
Apr 29, 4 PM $ 0.0000523
-0.02%
$ 52,279 $ 1,835
Apr 29, 3 PM $ 0.0000523
+0.00%
$ 52,290 $ 1,884
Apr 29, 2 PM $ 0.0000523
+0.40%
$ 52,290 $ 1,881
Apr 29, 1 PM $ 0.0000521
-2.44%
$ 52,080 $ 1,864
Apr 29, 12 PM $ 0.0000534
-0.34%
$ 53,384 $ 1,762
Apr 29, 11 AM $ 0.0000536
+1.81%
$ 53,564 $ 1,713
Apr 29, 10 AM $ 0.0000526
-1.01%
$ 52,612 $ 1,706
Apr 29, 9 AM $ 0.0000531
-2.30%
$ 53,150 $ 1,807
Apr 29, 8 AM $ 0.0000544
+0.00%
$ 54,400 $ 1,830
Apr 29, 7 AM $ 0.0000544
+2.59%
$ 54,400 $ 1,830
Apr 29, 6 AM $ 0.000053
-0.81%
$ 53,028 $ 1,681
Apr 29, 5 AM $ 0.0000535
+0.43%
$ 53,460 $ 1,678
Apr 29, 4 AM $ 0.0000532
+4.13%
$ 53,232 $ 1,555
Apr 29, 3 AM $ 0.0000511
+0.00%
$ 51,120 $ 1,336
Apr 29, 2 AM $ 0.0000511
+0.67%
$ 51,120 $ 1,344
Apr 29, 1 AM $ 0.0000508
-0.41%
$ 50,780 $ 1,376
Apr 29, 12 AM $ 0.000051
+1.59%
$ 50,990 $ 1,391
Apr 28, 11 PM $ 0.0000502
-2.30%
$ 50,190 $ 1,388
Apr 28, 10 PM $ 0.0000514
+0.00%
$ 51,370 $ 1,466
Apr 28, 9 PM $ 0.0000514
+0.12%
$ 51,370 $ 1,510
Apr 28, 8 PM $ 0.0000513
-0.12%
$ 51,310 $ 1,550
Apr 28, 7 PM $ 0.0000514
+0.00%
$ 51,370 $ 1,450
Apr 28, 6 PM $ 0.0000514
+3.21%
$ 51,370 $ 1,640
Apr 28, 5 PM $ 0.0000498
-1.60%
$ 49,770 $ 1,639
Apr 28, 4 PM $ 0.0000506
-0.02%
$ 50,580 $ 1,603
Apr 28, 3 PM $ 0.0000506
-1.95%
$ 50,590 $ 1,594
Apr 28, 2 PM $ 0.0000516
-0.83%
$ 51,597 $ 1,607
Apr 28, 1 PM $ 0.000052
+1.96%
$ 52,031 $ 1,612
Apr 28, 12 PM $ 0.000051
+0.09%
$ 51,030 $ 1,564
Apr 28, 11 AM $ 0.000051
+0.57%
$ 50,984 $ 1,648
Apr 28, 10 AM $ 0.0000507
+0.13%
$ 50,696 $ 1,624
Apr 28, 9 AM $ 0.0000506
+0.00%
$ 50,630 $ 1,299
Apr 28, 8 AM $ 0.0000506
+0.00%
$ 50,630 $ 1,295
Apr 28, 7 AM $ 0.0000506
+0.00%
$ 50,630 $ 1,291
Apr 28, 6 AM $ 0.0000506
+0.00%
$ 50,630 $ 1,291
Apr 28, 5 AM $ 0.0000506
-0.04%
$ 50,630 $ 1,485
Apr 28, 4 AM $ 0.0000506
+0.00%
$ 50,650 $ 1,470
Apr 28, 3 AM $ 0.0000506
+0.00%
$ 50,650 $ 1,482
Apr 28, 2 AM $ 0.0000506
+0.00%
$ 50,650 $ 1,494
Apr 28, 1 AM $ 0.0000506
+0.03%
$ 50,650 $ 1,527
Apr 28, 12 AM $ 0.0000506
+2.58%
$ 50,634 $ 1,527
Apr 27, 11 PM $ 0.0000494
-2.75%
$ 49,361 $ 1,501
Apr 27, 10 PM $ 0.0000508
-0.05%
$ 50,757 $ 1,424
Apr 27, 9 PM $ 0.0000508
+0.00%
$ 50,780 $ 1,319
Apr 27, 8 PM $ 0.0000508
+0.00%
$ 50,780 $ 1,355