Youclout Historical Data

YCT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.0000508
+0.00%
$ 50,780 $ 1,355
Apr 27, 7 PM $ 0.0000508
+0.00%
$ 50,780 $ 1,313
Apr 27, 6 PM $ 0.0000508
+0.00%
$ 50,780 $ 1,265
Apr 27, 5 PM $ 0.0000508
+0.06%
$ 50,780 $ 1,213
Apr 27, 4 PM $ 0.0000507
+0.00%
$ 50,750 $ 1,177
Apr 27, 3 PM $ 0.0000507
-0.15%
$ 50,749 $ 1,150
Apr 27, 2 PM $ 0.0000508
-0.06%
$ 50,828 $ 1,091
Apr 27, 1 PM $ 0.0000509
+0.01%
$ 50,860 $ 994
Apr 27, 12 PM $ 0.0000509
+0.92%
$ 50,853 $ 962
Apr 27, 11 AM $ 0.0000504
+0.00%
$ 50,390 $ 852
Apr 27, 10 AM $ 0.0000504
+0.00%
$ 50,390 $ 874
Apr 27, 9 AM $ 0.0000504
+0.00%
$ 50,390 $ 874
Apr 27, 8 AM $ 0.0000504
+0.00%
$ 50,390 $ 874
Apr 27, 7 AM $ 0.0000504
+0.54%
$ 50,390 $ 874
Apr 27, 6 AM $ 0.0000501
-1.14%
$ 50,119 $ 877
Apr 27, 5 AM $ 0.0000507
-0.03%
$ 50,697 $ 873
Apr 27, 4 AM $ 0.0000507
+0.00%
$ 50,710 $ 858
Apr 27, 3 AM $ 0.0000507
+1.18%
$ 50,710 $ 859
Apr 27, 2 AM $ 0.0000501
-0.04%
$ 50,120 $ 851
Apr 27, 1 AM $ 0.0000501
-0.46%
$ 50,140 $ 818
Apr 27, 12 AM $ 0.0000504
+2.19%
$ 50,370 $ 806
Apr 26, 11 PM $ 0.0000495
-0.28%
$ 49,500 $ 975
Apr 26, 10 PM $ 0.0000496
-0.74%
$ 49,640 $ 922
Apr 26, 9 PM $ 0.00005
+0.00%
$ 50,010 $ 949
Apr 26, 8 PM $ 0.00005
-1.21%
$ 50,010 $ 1,114
Apr 26, 7 PM $ 0.0000506
+0.00%
$ 50,620 $ 1,131
Apr 26, 6 PM $ 0.0000506
+0.00%
$ 50,620 $ 1,169
Apr 26, 5 PM $ 0.0000506
+0.00%
$ 50,620 $ 1,172
Apr 26, 4 PM $ 0.0000506
+2.28%
$ 50,620 $ 1,169
Apr 26, 3 PM $ 0.0000495
+0.00%
$ 49,490 $ 1,179
Apr 26, 2 PM $ 0.0000495
+0.00%
$ 49,490 $ 1,216
Apr 26, 1 PM $ 0.0000495
+0.00%
$ 49,490 $ 1,244
Apr 26, 12 PM $ 0.0000495
+0.00%
$ 49,490 $ 1,418
Apr 26, 11 AM $ 0.0000495
+0.02%
$ 49,490 $ 1,588
Apr 26, 10 AM $ 0.0000495
+0.04%
$ 49,480 $ 1,544
Apr 26, 9 AM $ 0.0000495
+0.12%
$ 49,460 $ 1,500
Apr 26, 8 AM $ 0.0000494
+0.20%
$ 49,400 $ 1,456
Apr 26, 7 AM $ 0.0000493
+0.41%
$ 49,300 $ 1,416
Apr 26, 6 AM $ 0.0000491
+0.00%
$ 49,100 $ 1,361
Apr 26, 5 AM $ 0.0000491
+0.00%
$ 49,100 $ 1,313
Apr 26, 4 AM $ 0.0000491
-0.41%
$ 49,100 $ 1,261
Apr 26, 3 AM $ 0.0000493
+0.00%
$ 49,300 $ 1,432
Apr 26, 2 AM $ 0.0000493
+0.00%
$ 49,300 $ 1,433
Apr 26, 1 AM $ 0.0000493
+0.00%
$ 49,300 $ 1,422
Apr 26, 12 AM $ 0.0000493
-2.04%
$ 49,300 $ 1,431
Apr 25, 11 PM $ 0.0000503
+0.93%
$ 50,326 $ 1,281
Apr 25, 10 PM $ 0.0000499
+0.90%
$ 49,862 $ 1,303
Apr 25, 9 PM $ 0.0000498
+1.74%
$ 49,830 $ 1,182
Apr 25, 8 PM $ 0.000049
+0.23%
$ 48,980 $ 1,115
Apr 25, 7 PM $ 0.0000489
-3.91%
$ 48,870 $ 1,154