Youclout Historical Data

YCT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0000426
-18.76%
$ 42,620 $ 697
Apr 17, 2026 $ 0.0000525
+18.23%
$ 52,460 $ 4,077
Apr 16, 2026 $ 0.0000444
-7.11%
$ 44,370 $ 10,447
Apr 15, 2026 $ 0.0000478
+0.99%
$ 47,830 $ 10,777
Apr 14, 2026 $ 0.0000474
+10.04%
$ 47,360 $ 10,871
Apr 13, 2026 $ 0.000043
+5.96%
$ 43,040 $ 9,734
Apr 12, 2026 $ 0.0000406
-7.38%
$ 40,620 $ 9,011
Apr 11, 2026 $ 0.0000439
-0.30%
$ 43,857 $ 9,812
Apr 10, 2026 $ 0.000044
+3.65%
$ 43,990 $ 9,665
Apr 9, 2026 $ 0.0000424
+5.55%
$ 42,440 $ 9,994
Apr 8, 2026 $ 0.0000402
-9.07%
$ 40,210 $ 9,938
Apr 7, 2026 $ 0.0000442
+4.81%
$ 44,220 $ 10,948
Apr 6, 2026 $ 0.0000422
-0.35%
$ 42,190 $ 10,719
Apr 5, 2026 $ 0.0000424
+16.95%
$ 42,440 $ 13,737
Apr 4, 2026 $ 0.0000358
+12.01%
$ 35,777 $ 11,304
Apr 3, 2026 $ 0.0000319
+3.63%
$ 31,940 $ 9,628
Apr 2, 2026 $ 0.0000308
-27.49%
$ 30,820 $ 21,467
Apr 1, 2026 $ 0.0000425
+0.29%
$ 42,502 $ 10,565
Mar 31, 2026 $ 0.0000424
+8.11%
$ 42,380 $ 11,485
Mar 30, 2026 $ 0.0000392
+16.84%
$ 39,200 $ 10,825
Mar 29, 2026 $ 0.0000335
-1.29%
$ 33,550 $ 10,979
Mar 28, 2026 $ 0.000034
+38.73%
$ 33,988 $ 14,810
Mar 27, 2026 $ 0.0000245
-4.10%
$ 24,500 $ 10,047
Mar 26, 2026 $ 0.0000255
-0.98%
$ 25,547 $ 9,239
Mar 25, 2026 $ 0.0000258
+2.34%
$ 25,800 $ 9,138
Mar 24, 2026 $ 0.0000252
-9.09%
$ 25,210 $ 9,997
Mar 23, 2026 $ 0.0000277
+0.00%
$ 27,730 $ 9,375
Mar 22, 2026 $ 0.0000277
-0.18%
$ 27,730 $ 8,946
Mar 21, 2026 $ 0.0000278
+0.29%
$ 27,780 $ 9,198
Mar 20, 2026 $ 0.0000277
-0.22%
$ 27,700 $ 9,205
Mar 19, 2026 $ 0.0000278
+0.07%
$ 27,760 $ 9,397
Mar 18, 2026 $ 0.0000277
-4.71%
$ 27,740 $ 9,066
Mar 17, 2026 $ 0.0000291
-6.52%
$ 29,110 $ 9,161
Mar 16, 2026 $ 0.0000311
+0.39%
$ 31,140 $ 9,292
Mar 15, 2026 $ 0.000031
-0.70%
$ 31,020 $ 8,735
Mar 14, 2026 $ 0.0000312
+0.39%
$ 31,240 $ 8,977
Mar 13, 2026 $ 0.0000311
+1.47%
$ 31,120 $ 8,764
Mar 12, 2026 $ 0.0000307
+0.36%
$ 30,670 $ 9,135
Mar 11, 2026 $ 0.0000306
+0.63%
$ 30,560 $ 8,649
Mar 10, 2026 $ 0.0000304
+0.60%
$ 30,370 $ 8,954
Mar 9, 2026 $ 0.0000302
-3.18%
$ 30,190 $ 9,285
Mar 8, 2026 $ 0.0000312
+2.57%
$ 31,180 $ 9,544
Mar 7, 2026 $ 0.0000304
+0.23%
$ 30,400 $ 8,993
Mar 6, 2026 $ 0.0000303
-1.65%
$ 30,330 $ 9,193
Mar 5, 2026 $ 0.0000308
-1.85%
$ 30,840 $ 8,514
Mar 4, 2026 $ 0.0000314
+5.47%
$ 31,420 $ 8,897
Mar 3, 2026 $ 0.0000298
-0.57%
$ 29,790 $ 8,976
Mar 2, 2026 $ 0.00003
+2.85%
$ 29,960 $ 8,076
Mar 1, 2026 $ 0.0000291
+1.08%
$ 29,130 $ 8,959
Feb 28, 2026 $ 0.0000288
+1.30%
$ 28,820 $ 8,810