Youclout Historical Data

YCT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.0000489
-3.91%
$ 48,870 $ 1,154
Apr 25, 6 PM $ 0.0000509
+0.00%
$ 50,860 $ 1,295
Apr 25, 5 PM $ 0.0000509
+0.20%
$ 50,860 $ 1,328
Apr 25, 4 PM $ 0.0000508
-0.01%
$ 50,757 $ 1,333
Apr 25, 3 PM $ 0.0000508
-2.74%
$ 50,761 $ 1,389
Apr 25, 2 PM $ 0.0000522
+3.50%
$ 52,189 $ 1,447
Apr 25, 1 PM $ 0.0000504
+1.89%
$ 50,423 $ 1,458
Apr 25, 12 PM $ 0.0000495
+2.50%
$ 49,486 $ 1,170
Apr 25, 11 AM $ 0.0000483
+2.01%
$ 48,280 $ 954
Apr 25, 5 AM $ 0.0000517
+0.00%
$ 51,670 $ 1,135
Apr 25, 4 AM $ 0.0000517
+0.00%
$ 51,670 $ 1,135
Apr 25, 3 AM $ 0.0000517
+0.45%
$ 51,670 $ 1,135
Apr 25, 2 AM $ 0.0000514
+6.11%
$ 51,440 $ 1,085
Apr 25, 1 AM $ 0.0000497
+0.00%
$ 49,679 $ 1,069
Apr 25, 12 AM $ 0.000048
-0.06%
$ 47,984 $ 1,006
Apr 24, 11 PM $ 0.000048
+4.17%
$ 48,012 $ 957
Apr 24, 10 PM $ 0.000048
-1.09%
$ 47,970 $ 865
Apr 24, 9 PM $ 0.0000485
-1.41%
$ 48,500 $ 845
Apr 24, 8 PM $ 0.0000492
-3.23%
$ 49,195 $ 813
Apr 24, 7 PM $ 0.000051
-3.66%
$ 51,008 $ 716
Apr 24, 6 PM $ 0.0000529
+5.59%
$ 52,948 $ 551
Apr 24, 5 PM $ 0.0000501
-0.76%
$ 50,147 $ 511
Apr 24, 4 PM $ 0.0000505
-3.70%
$ 50,532 $ 506
Apr 24, 3 PM $ 0.0000525
+4.25%
$ 52,472 $ 419
Apr 24, 2 PM $ 0.0000503
+0.00%
$ 50,330 $ 269
Apr 24, 1 PM $ 0.0000503
+0.00%
$ 50,330 $ 234
Apr 24, 12 PM $ 0.0000503
-0.10%
$ 50,330 $ 366
Apr 24, 11 AM $ 0.0000504
+0.00%
$ 50,380 $ 436
Apr 24, 10 AM $ 0.0000504
+0.00%
$ 50,380 $ 485
Apr 24, 9 AM $ 0.0000504
+0.00%
$ 50,380 $ 538
Apr 24, 8 AM $ 0.0000504
+0.00%
$ 50,380 $ 620
Apr 24, 7 AM $ 0.0000504
+0.00%
$ 50,380 $ 678
Apr 24, 6 AM $ 0.0000504
+0.00%
$ 50,380 $ 678
Apr 24, 5 AM $ 0.0000504
+0.00%
$ 50,380 $ 678
Apr 24, 4 AM $ 0.0000504
+0.00%
$ 50,380 $ 678
Apr 24, 3 AM $ 0.0000504
+0.00%
$ 50,401 $ 678
Apr 24, 2 AM $ 0.0000504
-1.04%
$ 50,401 $ 678
Apr 24, 1 AM $ 0.0000509
+0.00%
$ 50,930 $ 566
Apr 24, 12 AM $ 0.0000509
+0.00%
$ 50,930 $ 605
Apr 23, 11 PM $ 0.0000509
+0.00%
$ 50,930 $ 619
Apr 23, 10 PM $ 0.0000509
+0.00%
$ 50,930 $ 615
Apr 23, 9 PM $ 0.0000509
+0.00%
$ 50,930 $ 615
Apr 23, 8 PM $ 0.0000509
+0.00%
$ 50,930 $ 615
Apr 23, 7 PM $ 0.0000509
+0.00%
$ 50,930 $ 611
Apr 23, 6 PM $ 0.0000509
+0.00%
$ 50,930 $ 705
Apr 23, 5 PM $ 0.0000509
+0.00%
$ 50,930 $ 705
Apr 23, 4 PM $ 0.0000509
+0.00%
$ 50,930 $ 705
Apr 23, 3 PM $ 0.0000509
+0.00%
$ 50,930 $ 701
Apr 23, 2 PM $ 0.0000509
-0.09%
$ 50,930 $ 693
Apr 23, 1 PM $ 0.000051
-2.97%
$ 50,977 $ 689