Youclout Historical Data

YCT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.0000509
-0.09%
$ 50,930 $ 693
Apr 23, 1 PM $ 0.000051
-2.97%
$ 50,977 $ 689
Apr 23, 12 PM $ 0.0000525
+5.20%
$ 52,536 $ 641
Apr 23, 11 AM $ 0.0000499
+0.00%
$ 49,940 $ 341
Apr 23, 10 AM $ 0.0000499
+0.40%
$ 49,940 $ 313
Apr 23, 9 AM $ 0.0000497
-2.28%
$ 49,740 $ 266
Apr 23, 8 AM $ 0.0000509
+0.00%
$ 50,900 $ 183
Apr 23, 7 AM $ 0.0000509
+0.00%
$ 50,900 $ 326
Apr 23, 6 AM $ 0.0000509
+0.00%
$ 50,900 $ 326
Apr 23, 5 AM $ 0.0000509
+0.00%
$ 50,900 $ 326
Apr 23, 4 AM $ 0.0000509
+0.00%
$ 50,900 $ 326
Apr 23, 3 AM $ 0.0000509
+0.28%
$ 50,900 $ 326
Apr 23, 2 AM $ 0.0000508
-2.38%
$ 50,759 $ 340
Apr 23, 1 AM $ 0.000052
+2.39%
$ 51,998 $ 327
Apr 23, 12 AM $ 0.0000508
+1.33%
$ 50,787 $ 286
Apr 22, 11 PM $ 0.0000501
+0.00%
$ 50,120 $ 147
Apr 22, 10 PM $ 0.0000501
+0.00%
$ 50,120 $ 250
Apr 22, 9 PM $ 0.0000501
+0.00%
$ 50,120 $ 250
Apr 22, 8 PM $ 0.0000501
+0.00%
$ 50,120 $ 250
Apr 22, 7 PM $ 0.0000501
+0.00%
$ 50,120 $ 250
Apr 22, 6 PM $ 0.0000501
-0.63%
$ 50,120 $ 250
Apr 22, 5 PM $ 0.0000504
+0.63%
$ 50,438 $ 250
Apr 22, 4 PM $ 0.0000501
+0.00%
$ 50,120 $ 242
Apr 22, 3 PM $ 0.0000501
+0.00%
$ 50,120 $ 396
Apr 22, 2 PM $ 0.0000501
-0.13%
$ 50,120 $ 439
Apr 22, 1 PM $ 0.0000502
+0.59%
$ 50,183 $ 539
Apr 22, 12 PM $ 0.0000499
-0.14%
$ 49,890 $ 535
Apr 22, 11 AM $ 0.00005
-0.46%
$ 49,960 $ 565
Apr 22, 10 AM $ 0.0000502
-0.16%
$ 50,190 $ 572
Apr 22, 9 AM $ 0.0000503
+0.00%
$ 50,270 $ 836
Apr 22, 8 AM $ 0.0000503
-0.17%
$ 50,270 $ 836
Apr 22, 7 AM $ 0.0000504
+0.17%
$ 50,354 $ 844
Apr 22, 6 AM $ 0.0000503
+0.00%
$ 50,270 $ 895
Apr 22, 5 AM $ 0.0000503
+0.00%
$ 50,270 $ 924
Apr 22, 4 AM $ 0.0000503
+0.00%
$ 50,270 $ 972
Apr 22, 3 AM $ 0.0000503
-0.20%
$ 50,270 $ 972
Apr 22, 2 AM $ 0.0000504
+0.00%
$ 50,370 $ 957
Apr 22, 1 AM $ 0.0000504
-1.29%
$ 50,370 $ 957
Apr 22, 12 AM $ 0.000051
+0.00%
$ 51,030 $ 945
Apr 21, 11 PM $ 0.000051
+0.00%
$ 51,030 $ 945
Apr 21, 10 PM $ 0.000051
+0.00%
$ 51,030 $ 1,123
Apr 21, 9 PM $ 0.000051
+0.00%
$ 51,030 $ 1,127
Apr 21, 8 PM $ 0.000051
+0.00%
$ 51,030 $ 1,127
Apr 21, 7 PM $ 0.000051
+0.00%
$ 51,030 $ 1,291
Apr 21, 6 PM $ 0.000051
+0.00%
$ 51,030 $ 1,291
Apr 21, 5 PM $ 0.000051
+0.00%
$ 51,030 $ 1,296
Apr 21, 4 PM $ 0.000051
-3.71%
$ 51,030 $ 1,296
Apr 21, 3 PM $ 0.000053
+0.10%
$ 52,995 $ 1,146
Apr 21, 2 PM $ 0.0000529
+3.94%
$ 52,942 $ 1,108
Apr 21, 1 PM $ 0.0000506
-5.77%
$ 50,576 $ 1,016