Youclout Historical Data

YCT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.0000475
+0.21%
$ 47,460 $ 10,427
Apr 15, 3 AM $ 0.0000474
+0.00%
$ 47,360 $ 10,401
Apr 15, 2 AM $ 0.0000475
+0.00%
$ 47,460 $ 10,416
Apr 15, 1 AM $ 0.0000475
+0.00%
$ 47,460 $ 10,358
Apr 15, 12 AM $ 0.0000474
+0.00%
$ 47,360 $ 10,862
Apr 14, 11 PM $ 0.0000474
-0.75%
$ 47,360 $ 10,871
Apr 14, 10 PM $ 0.0000477
+0.00%
$ 47,720 $ 10,890
Apr 14, 9 PM $ 0.0000478
+0.21%
$ 47,820 $ 10,908
Apr 14, 8 PM $ 0.0000478
+0.52%
$ 47,820 $ 11,050
Apr 14, 7 PM $ 0.0000476
+1.49%
$ 47,574 $ 10,990
Apr 14, 6 PM $ 0.0000469
+18.59%
$ 46,877 $ 10,926
Apr 14, 5 PM $ 0.0000396
-1.13%
$ 39,605 $ 10,733
Apr 14, 4 PM $ 0.0000401
-3.18%
$ 40,059 $ 10,613
Apr 14, 3 PM $ 0.0000431
-11.09%
$ 43,067 $ 10,371
Apr 14, 2 PM $ 0.0000484
-0.11%
$ 48,440 $ 9,944
Apr 14, 1 PM $ 0.0000485
+0.74%
$ 48,495 $ 9,840
Apr 14, 12 PM $ 0.0000481
+17.32%
$ 48,140 $ 9,830
Apr 14, 11 AM $ 0.000041
-1.34%
$ 41,034 $ 9,625
Apr 14, 10 AM $ 0.0000416
-3.74%
$ 41,593 $ 9,490
Apr 14, 9 AM $ 0.0000433
+0.23%
$ 43,310 $ 9,438
Apr 14, 8 AM $ 0.0000432
+0.00%
$ 43,210 $ 9,474
Apr 14, 7 AM $ 0.0000432
-0.23%
$ 43,210 $ 9,423
Apr 14, 6 AM $ 0.0000433
+0.00%
$ 43,310 $ 9,393
Apr 14, 5 AM $ 0.0000433
+0.00%
$ 43,310 $ 9,307
Apr 14, 4 AM $ 0.0000433
+0.00%
$ 43,310 $ 9,355
Apr 14, 3 AM $ 0.0000433
+0.00%
$ 43,310 $ 9,424
Apr 14, 2 AM $ 0.0000433
+0.00%
$ 43,310 $ 9,500
Apr 14, 1 AM $ 0.0000433
+0.84%
$ 43,310 $ 9,587
Apr 14, 12 AM $ 0.0000429
-0.21%
$ 42,950 $ 9,683
Apr 13, 11 PM $ 0.000043
+0.00%
$ 43,040 $ 9,734
Apr 13, 10 PM $ 0.000043
+0.00%
$ 43,040 $ 9,689
Apr 13, 9 PM $ 0.000043
+0.21%
$ 43,040 $ 9,582
Apr 13, 8 PM $ 0.0000429
+0.00%
$ 42,950 $ 9,513
Apr 13, 7 PM $ 0.0000429
+0.00%
$ 42,950 $ 9,569
Apr 13, 6 PM $ 0.0000429
-0.21%
$ 42,950 $ 9,551
Apr 13, 5 PM $ 0.000043
+0.21%
$ 43,040 $ 9,582
Apr 13, 4 PM $ 0.0000429
-0.21%
$ 42,950 $ 9,529
Apr 13, 3 PM $ 0.000043
+0.00%
$ 43,040 $ 9,498
Apr 13, 2 PM $ 0.000043
+0.00%
$ 43,040 $ 9,503
Apr 13, 1 PM $ 0.0000436
+0.97%
$ 43,640 $ 9,495
Apr 13, 12 PM $ 0.0000432
-2.94%
$ 43,219 $ 9,405
Apr 13, 11 AM $ 0.0000445
+0.00%
$ 44,530 $ 9,266
Apr 13, 10 AM $ 0.0000445
-0.20%
$ 44,530 $ 9,300
Apr 13, 9 AM $ 0.0000446
+0.00%
$ 44,620 $ 9,297
Apr 13, 8 AM $ 0.0000446
+0.84%
$ 44,620 $ 9,259
Apr 13, 7 AM $ 0.0000442
+0.00%
$ 44,250 $ 9,320
Apr 13, 6 AM $ 0.0000442
+0.00%
$ 44,250 $ 9,314
Apr 13, 5 AM $ 0.0000442
-0.23%
$ 44,250 $ 9,361
Apr 13, 4 AM $ 0.0000443
+0.23%
$ 44,350 $ 9,351
Apr 13, 3 AM $ 0.0000442
-0.23%
$ 44,250 $ 9,300