Youclout Historical Data

YCT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.0000402
-5.78%
$ 40,250 $ 9,975
Apr 8, 9 PM $ 0.0000436
+0.04%
$ 43,607 $ 9,904
Apr 8, 8 PM $ 0.0000436
-0.21%
$ 43,590 $ 9,915
Apr 8, 7 PM $ 0.0000437
+0.21%
$ 43,680 $ 10,000
Apr 8, 6 PM $ 0.0000436
-0.21%
$ 43,590 $ 9,898
Apr 8, 5 PM $ 0.0000437
+0.21%
$ 43,680 $ 10,058
Apr 8, 4 PM $ 0.0000436
+0.00%
$ 43,590 $ 10,237
Apr 8, 3 PM $ 0.0000436
-0.21%
$ 43,590 $ 10,274
Apr 8, 2 PM $ 0.0000437
-0.02%
$ 43,683 $ 10,262
Apr 8, 1 PM $ 0.0000437
+0.23%
$ 43,690 $ 10,285
Apr 8, 12 PM $ 0.0000436
-0.23%
$ 43,590 $ 10,472
Apr 8, 11 AM $ 0.0000437
+0.00%
$ 43,690 $ 10,460
Apr 8, 10 AM $ 0.0000437
+0.00%
$ 43,690 $ 10,638
Apr 8, 9 AM $ 0.0000437
+0.00%
$ 43,690 $ 10,688
Apr 8, 8 AM $ 0.0000436
+0.00%
$ 43,590 $ 10,706
Apr 8, 7 AM $ 0.0000436
-0.23%
$ 43,590 $ 10,627
Apr 8, 6 AM $ 0.0000436
+0.00%
$ 43,590 $ 10,838
Apr 8, 5 AM $ 0.0000436
-0.23%
$ 43,590 $ 10,859
Apr 8, 4 AM $ 0.0000436
+0.00%
$ 43,590 $ 10,896
Apr 8, 3 AM $ 0.0000436
+0.00%
$ 43,590 $ 10,923
Apr 8, 2 AM $ 0.0000436
-0.24%
$ 43,590 $ 10,985
Apr 8, 1 AM $ 0.0000437
-1.19%
$ 43,696 $ 10,936
Apr 8, 12 AM $ 0.0000442
+0.00%
$ 44,220 $ 10,682
Apr 7, 11 PM $ 0.0000442
+0.14%
$ 44,220 $ 10,948
Apr 7, 10 PM $ 0.0000441
+0.00%
$ 44,060 $ 10,961
Apr 7, 9 PM $ 0.0000442
+0.23%
$ 44,160 $ 10,915
Apr 7, 8 PM $ 0.0000441
+0.03%
$ 44,060 $ 10,931
Apr 7, 7 PM $ 0.000044
-2.64%
$ 44,047 $ 10,968
Apr 7, 6 PM $ 0.0000452
+4.59%
$ 45,240 $ 11,130
Apr 7, 5 PM $ 0.0000433
+0.64%
$ 43,255 $ 11,043
Apr 7, 4 PM $ 0.000043
+0.74%
$ 42,980 $ 10,969
Apr 7, 3 PM $ 0.0000427
-4.34%
$ 42,664 $ 10,904
Apr 7, 2 PM $ 0.0000446
+7.00%
$ 44,598 $ 10,857
Apr 7, 1 PM $ 0.0000417
+0.24%
$ 41,680 $ 10,801
Apr 7, 12 PM $ 0.0000416
-0.91%
$ 41,580 $ 10,821
Apr 7, 11 AM $ 0.000042
+0.05%
$ 41,960 $ 10,869
Apr 7, 10 AM $ 0.0000419
+0.00%
$ 41,940 $ 10,775
Apr 7, 9 AM $ 0.0000419
+0.00%
$ 41,940 $ 10,643
Apr 7, 8 AM $ 0.0000419
+0.00%
$ 41,940 $ 10,568
Apr 7, 7 AM $ 0.0000419
-0.24%
$ 41,940 $ 10,620
Apr 7, 6 AM $ 0.000042
+0.24%
$ 42,040 $ 10,657
Apr 7, 5 AM $ 0.0000419
+0.00%
$ 41,940 $ 10,666
Apr 7, 4 AM $ 0.0000419
-0.24%
$ 41,940 $ 10,737
Apr 7, 3 AM $ 0.000042
+0.00%
$ 42,040 $ 10,717
Apr 7, 2 AM $ 0.0000419
-0.57%
$ 41,940 $ 10,770
Apr 7, 1 AM $ 0.0000422
+0.91%
$ 42,180 $ 10,715
Apr 7, 12 AM $ 0.0000418
-0.93%
$ 41,800 $ 10,625
Apr 6, 11 PM $ 0.0000422
-2.16%
$ 42,190 $ 10,719
Apr 6, 10 PM $ 0.0000432
+0.21%
$ 43,210 $ 10,586
Apr 6, 9 PM $ 0.0000431
+0.00%
$ 43,120 $ 10,583