Youclout Historical Data

YCT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.0000431
+0.00%
$ 43,120 $ 10,583
Apr 6, 8 PM $ 0.0000431
+0.00%
$ 43,120 $ 10,598
Apr 6, 7 PM $ 0.0000431
-0.21%
$ 43,120 $ 11,141
Apr 6, 6 PM $ 0.0000431
-0.21%
$ 43,120 $ 11,574
Apr 6, 5 PM $ 0.0000432
+0.00%
$ 43,210 $ 11,407
Apr 6, 4 PM $ 0.0000431
+0.08%
$ 43,120 $ 11,301
Apr 6, 3 PM $ 0.0000431
-0.72%
$ 43,085 $ 11,429
Apr 6, 2 PM $ 0.0000434
+4.30%
$ 43,399 $ 11,396
Apr 6, 1 PM $ 0.0000416
-0.72%
$ 41,610 $ 10,589
Apr 6, 12 PM $ 0.0000419
-0.31%
$ 41,910 $ 10,586
Apr 6, 11 AM $ 0.000042
-0.57%
$ 42,040 $ 10,579
Apr 6, 10 AM $ 0.0000423
-0.42%
$ 42,280 $ 10,646
Apr 6, 9 AM $ 0.0000425
-1.44%
$ 42,460 $ 11,056
Apr 6, 8 AM $ 0.0000432
+0.21%
$ 43,170 $ 11,332
Apr 6, 7 AM $ 0.0000431
+0.00%
$ 43,080 $ 11,323
Apr 6, 6 AM $ 0.0000431
+0.00%
$ 43,080 $ 11,401
Apr 6, 5 AM $ 0.0000431
+0.00%
$ 43,080 $ 11,321
Apr 6, 4 AM $ 0.0000431
+0.00%
$ 43,080 $ 11,323
Apr 6, 3 AM $ 0.0000431
-0.21%
$ 43,080 $ 11,617
Apr 6, 2 AM $ 0.0000432
+2.13%
$ 43,170 $ 13,098
Apr 6, 1 AM $ 0.0000423
-2.51%
$ 42,270 $ 13,122
Apr 6, 12 AM $ 0.0000434
+2.41%
$ 43,360 $ 13,452
Apr 5, 11 PM $ 0.0000424
+0.49%
$ 42,440 $ 13,737
Apr 5, 10 PM $ 0.0000423
+0.00%
$ 42,323 $ 13,738
Apr 5, 9 PM $ 0.0000423
-0.93%
$ 42,323 $ 13,727
Apr 5, 8 PM $ 0.0000427
-0.74%
$ 42,721 $ 14,497
Apr 5, 7 PM $ 0.000043
+10.02%
$ 43,040 $ 14,470
Apr 5, 6 PM $ 0.0000391
+0.00%
$ 39,120 $ 13,602
Apr 5, 5 PM $ 0.0000391
+2.95%
$ 39,119 $ 13,629
Apr 5, 4 PM $ 0.000038
+0.15%
$ 37,996 $ 13,611
Apr 5, 3 PM $ 0.0000379
-0.05%
$ 37,940 $ 13,247
Apr 5, 2 PM $ 0.000038
-2.67%
$ 37,959 $ 13,307
Apr 5, 1 PM $ 0.000039
-0.05%
$ 39,000 $ 13,412
Apr 5, 12 PM $ 0.000039
-0.47%
$ 39,020 $ 13,379
Apr 5, 11 AM $ 0.0000392
-0.19%
$ 39,203 $ 13,398
Apr 5, 10 AM $ 0.0000393
+0.67%
$ 39,277 $ 13,415
Apr 5, 9 AM $ 0.000039
+2.18%
$ 39,014 $ 12,915
Apr 5, 8 AM $ 0.0000382
-5.13%
$ 38,182 $ 12,713
Apr 5, 7 AM $ 0.0000402
-4.40%
$ 40,246 $ 12,676
Apr 5, 6 AM $ 0.0000421
-0.35%
$ 42,100 $ 12,600
Apr 5, 5 AM $ 0.0000422
-1.30%
$ 42,248 $ 12,580
Apr 5, 4 AM $ 0.0000428
+4.00%
$ 42,805 $ 12,496
Apr 5, 3 AM $ 0.0000412
+0.37%
$ 41,160 $ 12,070
Apr 5, 2 AM $ 0.000041
-1.03%
$ 41,009 $ 12,140
Apr 5, 1 AM $ 0.0000414
-1.52%
$ 41,437 $ 12,158
Apr 5, 12 AM $ 0.0000421
+15.95%
$ 42,077 $ 11,905
Apr 4, 11 PM $ 0.0000358
-6.77%
$ 35,777 $ 11,304
Apr 4, 10 PM $ 0.0000384
-2.45%
$ 38,377 $ 11,318
Apr 4, 9 PM $ 0.0000393
+21.31%
$ 39,342 $ 11,281
Apr 4, 8 PM $ 0.0000324
+0.22%
$ 32,430 $ 10,132