Youclout Historical Data

YCT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0000284
-2.87%
$ 28,450 $ 8,718
Feb 26, 2026 $ 0.0000294
+2.98%
$ 29,360 $ 8,878
Feb 25, 2026 $ 0.0000286
+12.48%
$ 28,580 $ 9,665
Feb 24, 2026 $ 0.0000254
-4.97%
$ 25,410 $ 8,590
Feb 23, 2026 $ 0.0000267
-1.51%
$ 26,740 $ 9,243
Feb 22, 2026 $ 0.0000271
+1.57%
$ 27,150 $ 8,940
Feb 21, 2026 $ 0.0000267
+1.29%
$ 26,670 $ 8,617
Feb 20, 2026 $ 0.0000263
-2.77%
$ 26,400 $ 9,267
Feb 19, 2026 $ 0.0000271
+3.24%
$ 27,080 $ 9,354
Feb 18, 2026 $ 0.0000262
-3.35%
$ 26,230 $ 9,343
Feb 17, 2026 $ 0.0000271
-1.38%
$ 27,140 $ 8,300
Feb 16, 2026 $ 0.0000275
-4.14%
$ 27,520 $ 9,709
Feb 15, 2026 $ 0.0000287
+7.49%
$ 28,710 $ 10,015
Feb 14, 2026 $ 0.0000267
-8.02%
$ 26,710 $ 9,061
Feb 13, 2026 $ 0.000029
-3.10%
$ 29,040 $ 10,321
Feb 12, 2026 $ 0.00003
+9.22%
$ 29,970 $ 9,443
Feb 11, 2026 $ 0.0000274
-2.07%
$ 27,440 $ 8,241
Feb 10, 2026 $ 0.000028
-0.21%
$ 28,020 $ 8,716
Feb 9, 2026 $ 0.0000281
-1.78%
$ 28,080 $ 8,898
Feb 8, 2026 $ 0.0000286
-0.97%
$ 28,650 $ 8,789
Feb 7, 2026 $ 0.0000289
-4.01%
$ 28,930 $ 19,666
Feb 6, 2026 $ 0.0000301
-3.92%
$ 30,140 $ 19,509
Feb 5, 2026 $ 0.0000314
-10.14%
$ 31,370 $ 13,301
Feb 4, 2026 $ 0.0000349
+24.72%
$ 34,910 $ 14,302
Feb 3, 2026 $ 0.000028
+17.56%
$ 27,990 $ 14,918
Feb 2, 2026 $ 0.0000239
+0.51%
$ 23,860 $ 12,815
Feb 1, 2026 $ 0.0000237
-4.51%
$ 23,740 $ 11,871
Jan 31, 2026 $ 0.0000249
-9.86%
$ 24,860 $ 11,500
Jan 30, 2026 $ 0.0000276
-4.30%
$ 27,580 $ 10,908
Jan 29, 2026 $ 0.0000288
+3.04%
$ 28,820 $ 11,454
Jan 28, 2026 $ 0.000028
-1.24%
$ 27,970 $ 12,829
Jan 27, 2026 $ 0.0000283
+2.46%
$ 28,320 $ 11,839
Jan 26, 2026 $ 0.0000276
+0.14%
$ 27,640 $ 11,438
Jan 25, 2026 $ 0.0000276
-0.72%
$ 27,600 $ 11,864
Jan 24, 2026 $ 0.0000278
-6.05%
$ 27,790 $ 12,229
Jan 23, 2026 $ 0.0000296
+4.15%
$ 29,580 $ 12,670
Jan 22, 2026 $ 0.0000284
-0.11%
$ 28,400 $ 12,222
Jan 21, 2026 $ 0.0000284
-3.73%
$ 28,430 $ 12,007
Jan 20, 2026 $ 0.0000295
-2.83%
$ 29,530 $ 12,804
Jan 19, 2026 $ 0.0000304
-4.04%
$ 30,390 $ 12,054
Jan 18, 2026 $ 0.0000317
+1.83%
$ 31,620 $ 12,206
Jan 17, 2026 $ 0.0000311
+1.97%
$ 31,100 $ 11,970
Jan 16, 2026 $ 0.0000306
-1.74%
$ 30,500 $ 12,352
Jan 15, 2026 $ 0.0000311
+1.57%
$ 31,110 $ 12,206
Jan 14, 2026 $ 0.0000306
-1.80%
$ 30,630 $ 12,251
Jan 13, 2026 $ 0.0000312
-0.57%
$ 31,190 $ 12,256
Jan 12, 2026 $ 0.0000314
+4.53%
$ 31,370 $ 12,267
Jan 11, 2026 $ 0.00003
-0.23%
$ 30,010 $ 11,936
Jan 10, 2026 $ 0.0000301
-1.57%
$ 30,080 $ 12,279
Jan 9, 2026 $ 0.0000306
+3.51%
$ 30,630 $ 12,105