Youclout Historical Data

YCT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.000248
-0.38%
$ 247,987 $ 1,911
Jun 2, 9 PM $ 0.000249
+0.28%
$ 248,940 $ 1,845
Jun 2, 8 PM $ 0.000248
+2.61%
$ 248,250 $ 1,860
Jun 2, 7 PM $ 0.000242
+0.00%
$ 241,930 $ 1,805
Jun 2, 6 PM $ 0.000242
+0.00%
$ 241,930 $ 1,808
Jun 2, 5 PM $ 0.000242
+0.11%
$ 241,930 $ 1,808
Jun 2, 4 PM $ 0.000242
-1.04%
$ 241,670 $ 1,808
Jun 2, 3 PM $ 0.000244
-1.51%
$ 244,211 $ 1,727
Jun 2, 2 PM $ 0.000248
-0.04%
$ 247,949 $ 1,785
Jun 2, 1 PM $ 0.000248
-0.57%
$ 248,049 $ 2,413
Jun 2, 12 PM $ 0.000249
+0.00%
$ 249,480 $ 1,982
Jun 2, 11 AM $ 0.000249
+0.00%
$ 249,480 $ 2,057
Jun 2, 10 AM $ 0.000249
+0.00%
$ 249,480 $ 2,057
Jun 2, 9 AM $ 0.000249
+0.00%
$ 249,480 $ 2,045
Jun 2, 8 AM $ 0.000249
+0.00%
$ 249,480 $ 2,037
Jun 2, 7 AM $ 0.000249
+0.00%
$ 249,480 $ 2,037
Jun 2, 6 AM $ 0.000249
+0.00%
$ 249,480 $ 2,089
Jun 2, 5 AM $ 0.000249
+0.00%
$ 249,480 $ 3,399
Jun 2, 4 AM $ 0.000249
+0.00%
$ 249,480 $ 3,399
Jun 2, 3 AM $ 0.000249
+0.00%
$ 249,480 $ 3,395
Jun 2, 2 AM $ 0.000249
+0.00%
$ 249,480 $ 3,399
Jun 2, 1 AM $ 0.000249
+0.00%
$ 249,480 $ 3,401
Jun 2, 12 AM $ 0.000249
+0.00%
$ 249,480 $ 3,406
Jun 1, 11 PM $ 0.000249
+0.45%
$ 249,480 $ 3,406
Jun 1, 10 PM $ 0.000248
-0.44%
$ 248,370 $ 3,402
Jun 1, 9 PM $ 0.000249
+0.00%
$ 249,480 $ 3,411
Jun 1, 8 PM $ 0.000249
+0.00%
$ 249,480 $ 3,403
Jun 1, 7 PM $ 0.000249
+0.00%
$ 249,480 $ 4,172
Jun 1, 6 PM $ 0.000249
+0.00%
$ 249,480 $ 4,145
Jun 1, 5 PM $ 0.000249
+0.00%
$ 249,480 $ 4,101
Jun 1, 4 PM $ 0.000249
+0.00%
$ 249,480 $ 4,081
Jun 1, 3 PM $ 0.000249
+0.91%
$ 249,480 $ 4,106
Jun 1, 2 PM $ 0.000247
+0.14%
$ 247,240 $ 4,066
Jun 1, 1 PM $ 0.000247
-0.07%
$ 246,891 $ 3,418
Jun 1, 12 PM $ 0.000247
-0.97%
$ 247,068 $ 3,240
Jun 1, 11 AM $ 0.000249
+0.00%
$ 249,480 $ 3,078
Jun 1, 10 AM $ 0.000249
+1.02%
$ 249,480 $ 3,074
Jun 1, 9 AM $ 0.000247
-1.01%
$ 246,959 $ 3,082
Jun 1, 8 AM $ 0.000249
+0.85%
$ 249,480 $ 3,068
Jun 1, 7 AM $ 0.000247
-0.05%
$ 247,385 $ 3,569
Jun 1, 6 AM $ 0.000248
-0.76%
$ 247,506 $ 3,521
Jun 1, 5 AM $ 0.000249
+0.00%
$ 249,400 $ 1,664
Jun 1, 4 AM $ 0.000249
+0.00%
$ 249,400 $ 1,941
Jun 1, 3 AM $ 0.000249
+0.00%
$ 249,400 $ 1,941
Jun 1, 2 AM $ 0.000249
+0.00%
$ 249,400 $ 1,937
Jun 1, 1 AM $ 0.000249
+0.00%
$ 249,400 $ 2,091
Jun 1, 12 AM $ 0.000249
+0.39%
$ 249,400 $ 2,083
May 31, 11 PM $ 0.000248
-0.39%
$ 248,439 $ 2,079
May 31, 10 PM $ 0.000249
+0.47%
$ 249,400 $ 2,125
May 31, 9 PM $ 0.000248
-0.01%
$ 248,226 $ 2,130