Youclout Historical Data

YCT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.0000324
+0.22%
$ 32,430 $ 10,132
Apr 4, 7 PM $ 0.0000324
+0.00%
$ 32,360 $ 10,082
Apr 4, 6 PM $ 0.0000324
+0.00%
$ 32,360 $ 10,161
Apr 4, 5 PM $ 0.0000324
+0.00%
$ 32,360 $ 10,306
Apr 4, 4 PM $ 0.0000324
-0.22%
$ 32,360 $ 10,369
Apr 4, 3 PM $ 0.0000324
+0.77%
$ 32,430 $ 10,449
Apr 4, 2 PM $ 0.0000322
-2.62%
$ 32,182 $ 10,438
Apr 4, 1 PM $ 0.000033
+1.56%
$ 33,046 $ 10,309
Apr 4, 12 PM $ 0.0000325
+0.77%
$ 32,540 $ 10,279
Apr 4, 11 AM $ 0.0000323
+0.00%
$ 32,290 $ 10,192
Apr 4, 10 AM $ 0.0000323
+0.65%
$ 32,290 $ 10,091
Apr 4, 9 AM $ 0.0000321
-0.31%
$ 32,080 $ 10,030
Apr 4, 8 AM $ 0.0000322
+0.78%
$ 32,180 $ 10,011
Apr 4, 7 AM $ 0.0000319
+0.00%
$ 31,930 $ 9,899
Apr 4, 6 AM $ 0.0000319
+0.25%
$ 31,930 $ 9,899
Apr 4, 5 AM $ 0.0000318
+0.00%
$ 31,850 $ 9,806
Apr 4, 4 AM $ 0.0000318
-0.25%
$ 31,850 $ 9,976
Apr 4, 3 AM $ 0.0000319
+0.25%
$ 31,930 $ 9,905
Apr 4, 2 AM $ 0.0000318
-0.25%
$ 31,850 $ 9,772
Apr 4, 1 AM $ 0.0000319
+0.00%
$ 31,930 $ 9,631
Apr 4, 12 AM $ 0.0000319
-0.03%
$ 31,930 $ 9,672
Apr 3, 11 PM $ 0.0000319
-0.13%
$ 31,940 $ 9,628
Apr 3, 10 PM $ 0.0000316
+0.22%
$ 31,610 $ 9,513
Apr 3, 9 PM $ 0.0000315
+0.00%
$ 31,540 $ 9,456
Apr 3, 8 PM $ 0.0000315
-0.22%
$ 31,540 $ 9,531
Apr 3, 7 PM $ 0.0000316
+0.22%
$ 31,610 $ 9,569
Apr 3, 6 PM $ 0.0000316
+0.22%
$ 31,610 $ 9,630
Apr 3, 5 PM $ 0.0000315
+1.38%
$ 31,540 $ 9,570
Apr 3, 4 PM $ 0.0000311
+0.00%
$ 31,110 $ 9,519
Apr 3, 3 PM $ 0.0000311
-0.29%
$ 31,110 $ 9,925
Apr 3, 2 PM $ 0.0000312
-0.67%
$ 31,200 $ 10,877
Apr 3, 1 PM $ 0.0000314
+0.26%
$ 31,410 $ 17,350
Apr 3, 12 PM $ 0.0000314
+0.26%
$ 31,410 $ 17,376
Apr 3, 11 AM $ 0.0000313
+0.00%
$ 31,330 $ 21,031
Apr 3, 10 AM $ 0.0000314
+0.00%
$ 31,410 $ 21,092
Apr 3, 9 AM $ 0.0000314
+0.26%
$ 31,410 $ 21,324
Apr 3, 8 AM $ 0.0000313
+0.00%
$ 31,330 $ 21,348
Apr 3, 7 AM $ 0.0000313
-0.02%
$ 31,330 $ 21,308
Apr 3, 6 AM $ 0.0000314
+0.23%
$ 31,403 $ 21,302
Apr 3, 5 AM $ 0.0000313
-0.76%
$ 31,330 $ 21,331
Apr 3, 4 AM $ 0.0000316
+0.12%
$ 31,570 $ 21,232
Apr 3, 3 AM $ 0.0000315
-0.02%
$ 31,533 $ 21,404
Apr 3, 2 AM $ 0.0000315
+0.00%
$ 31,540 $ 21,364
Apr 3, 1 AM $ 0.0000315
+2.10%
$ 31,540 $ 21,480
Apr 3, 12 AM $ 0.0000309
+0.23%
$ 30,890 $ 21,479
Apr 2, 11 PM $ 0.0000308
-0.16%
$ 30,820 $ 21,467
Apr 2, 10 PM $ 0.0000309
-0.16%
$ 30,870 $ 21,542
Apr 2, 9 PM $ 0.0000309
-0.04%
$ 30,876 $ 21,572
Apr 2, 8 PM $ 0.0000308
+0.00%
$ 30,820 $ 21,499
Apr 2, 7 PM $ 0.0000308
+0.00%
$ 30,820 $ 21,518