Youclout Historical Data

YCT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.0000308
+0.00%
$ 30,820 $ 21,518
Apr 2, 6 PM $ 0.0000308
-0.23%
$ 30,820 $ 21,552
Apr 2, 5 PM $ 0.0000309
-2.45%
$ 30,890 $ 21,531
Apr 2, 4 PM $ 0.0000317
+0.58%
$ 31,666 $ 21,603
Apr 2, 3 PM $ 0.0000315
-16.39%
$ 31,485 $ 21,223
Apr 2, 2 PM $ 0.0000383
-11.37%
$ 38,253 $ 20,021
Apr 2, 1 PM $ 0.0000432
+0.07%
$ 43,160 $ 10,914
Apr 2, 12 PM $ 0.0000431
-0.02%
$ 43,131 $ 10,897
Apr 2, 11 AM $ 0.0000431
-0.56%
$ 43,138 $ 10,849
Apr 2, 10 AM $ 0.000043
+1.46%
$ 42,983 $ 10,798
Apr 2, 9 AM $ 0.0000424
-0.41%
$ 42,363 $ 10,464
Apr 2, 8 AM $ 0.0000426
+0.21%
$ 42,630 $ 10,314
Apr 2, 7 AM $ 0.0000425
+0.00%
$ 42,540 $ 10,305
Apr 2, 6 AM $ 0.0000425
+0.00%
$ 42,540 $ 10,353
Apr 2, 5 AM $ 0.0000425
-0.09%
$ 42,540 $ 10,526
Apr 2, 4 AM $ 0.0000427
+0.21%
$ 42,670 $ 10,643
Apr 2, 3 AM $ 0.0000426
-0.21%
$ 42,580 $ 10,566
Apr 2, 2 AM $ 0.0000427
+0.21%
$ 42,670 $ 10,653
Apr 2, 1 AM $ 0.0000427
+0.05%
$ 42,680 $ 10,639
Apr 2, 12 AM $ 0.0000428
+0.60%
$ 42,758 $ 10,566
Apr 1, 11 PM $ 0.0000425
-1.48%
$ 42,502 $ 10,565
Apr 1, 10 PM $ 0.000043
+0.00%
$ 43,050 $ 10,404
Apr 1, 9 PM $ 0.000043
+0.00%
$ 43,050 $ 10,502
Apr 1, 8 PM $ 0.000043
+0.00%
$ 43,050 $ 10,588
Apr 1, 7 PM $ 0.000043
-0.99%
$ 43,050 $ 10,699
Apr 1, 6 PM $ 0.000043
+0.63%
$ 43,050 $ 10,582
Apr 1, 5 PM $ 0.0000427
-0.21%
$ 42,690 $ 10,642
Apr 1, 4 PM $ 0.0000428
-4.69%
$ 42,781 $ 10,502
Apr 1, 3 PM $ 0.0000449
-0.20%
$ 44,887 $ 10,600
Apr 1, 2 PM $ 0.000045
+6.63%
$ 44,978 $ 10,455
Apr 1, 1 PM $ 0.0000422
+0.24%
$ 42,180 $ 10,336
Apr 1, 12 PM $ 0.0000421
+0.00%
$ 42,080 $ 10,378
Apr 1, 11 AM $ 0.0000421
-0.24%
$ 42,080 $ 10,430
Apr 1, 10 AM $ 0.0000422
+0.00%
$ 42,180 $ 10,442
Apr 1, 9 AM $ 0.0000422
+0.00%
$ 42,180 $ 10,454
Apr 1, 8 AM $ 0.0000421
-0.78%
$ 42,080 $ 10,430
Apr 1, 7 AM $ 0.0000424
-0.02%
$ 42,410 $ 10,520
Apr 1, 6 AM $ 0.0000425
+0.09%
$ 42,460 $ 10,557
Apr 1, 5 AM $ 0.0000424
+0.00%
$ 42,420 $ 10,323
Apr 1, 4 AM $ 0.0000425
+0.09%
$ 42,520 $ 10,344
Apr 1, 3 AM $ 0.0000425
+0.00%
$ 42,480 $ 10,944
Apr 1, 2 AM $ 0.0000425
+0.00%
$ 42,480 $ 11,535
Apr 1, 1 AM $ 0.0000425
+0.24%
$ 42,480 $ 11,481
Apr 1, 12 AM $ 0.0000424
+0.00%
$ 42,380 $ 11,410
Mar 31, 11 PM $ 0.0000424
-0.82%
$ 42,380 $ 11,485
Mar 31, 10 PM $ 0.0000427
+1.40%
$ 42,730 $ 11,439
Mar 31, 9 PM $ 0.0000421
+3.33%
$ 42,140 $ 11,616
Mar 31, 8 PM $ 0.0000408
-1.12%
$ 40,780 $ 11,438
Mar 31, 7 PM $ 0.0000412
+0.00%
$ 41,240 $ 12,408
Mar 31, 6 PM $ 0.0000411
+0.00%
$ 41,150 $ 13,295