Youclout Historical Data

YCT Page 32
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.0000411
+0.00%
$ 41,150 $ 13,295
Mar 31, 5 PM $ 0.0000411
-0.22%
$ 41,150 $ 13,252
Mar 31, 4 PM $ 0.0000412
-1.31%
$ 41,240 $ 13,275
Mar 31, 3 PM $ 0.0000418
+1.18%
$ 41,787 $ 13,100
Mar 31, 2 PM $ 0.0000413
+0.44%
$ 41,301 $ 13,073
Mar 31, 1 PM $ 0.0000411
+0.00%
$ 41,120 $ 13,037
Mar 31, 12 PM $ 0.0000411
+0.27%
$ 41,120 $ 12,947
Mar 31, 11 AM $ 0.000041
+0.00%
$ 41,008 $ 12,886
Mar 31, 10 AM $ 0.000041
-9.97%
$ 41,007 $ 12,905
Mar 31, 9 AM $ 0.0000456
+0.16%
$ 45,650 $ 12,704
Mar 31, 8 AM $ 0.0000456
+8.13%
$ 45,578 $ 12,712
Mar 31, 7 AM $ 0.0000421
+1.43%
$ 42,108 $ 12,488
Mar 31, 6 AM $ 0.0000415
+0.36%
$ 41,513 $ 12,532
Mar 31, 5 AM $ 0.0000414
-0.07%
$ 41,366 $ 862
Mar 31, 4 AM $ 0.000042
+4.93%
$ 41,960 $ 12,531
Mar 31, 3 AM $ 0.00004
+8.27%
$ 39,972 $ 11,661
Mar 31, 2 AM $ 0.0000369
-0.19%
$ 36,920 $ 10,728
Mar 31, 1 AM $ 0.000037
+0.22%
$ 36,990 $ 10,839
Mar 31, 12 AM $ 0.0000369
-5.84%
$ 36,910 $ 10,852
Mar 30, 11 PM $ 0.0000392
-0.33%
$ 39,200 $ 10,825
Mar 30, 10 PM $ 0.0000393
+0.18%
$ 39,330 $ 10,857
Mar 30, 9 PM $ 0.0000393
+5.77%
$ 39,260 $ 10,776
Mar 30, 8 PM $ 0.0000371
-10.32%
$ 37,120 $ 10,838
Mar 30, 7 PM $ 0.0000414
+20.89%
$ 41,392 $ 10,757
Mar 30, 6 PM $ 0.0000342
-0.23%
$ 34,240 $ 9,686
Mar 30, 5 PM $ 0.0000343
+0.00%
$ 34,320 $ 9,691
Mar 30, 4 PM $ 0.0000343
+0.23%
$ 34,320 $ 9,752
Mar 30, 3 PM $ 0.0000342
+1.36%
$ 34,240 $ 9,756
Mar 30, 2 PM $ 0.0000338
+0.21%
$ 33,780 $ 9,871
Mar 30, 1 PM $ 0.0000337
+0.00%
$ 33,710 $ 9,747
Mar 30, 12 PM $ 0.0000337
+0.00%
$ 33,710 $ 9,807
Mar 30, 11 AM $ 0.0000337
+0.00%
$ 33,710 $ 9,772
Mar 30, 10 AM $ 0.0000337
+0.00%
$ 33,710 $ 9,837
Mar 30, 9 AM $ 0.0000337
+0.00%
$ 33,710 $ 9,900
Mar 30, 8 AM $ 0.0000337
-0.21%
$ 33,710 $ 9,885
Mar 30, 7 AM $ 0.0000338
+0.21%
$ 33,780 $ 9,917
Mar 30, 6 AM $ 0.0000337
+0.24%
$ 33,710 $ 9,863
Mar 30, 5 AM $ 0.0000339
-0.47%
$ 33,860 $ 9,955
Mar 30, 4 AM $ 0.000034
+0.00%
$ 34,020 $ 10,035
Mar 30, 3 AM $ 0.000034
+1.40%
$ 34,020 $ 10,172
Mar 30, 2 AM $ 0.0000335
+0.00%
$ 33,550 $ 10,255
Mar 30, 1 AM $ 0.0000335
+0.00%
$ 33,550 $ 10,307
Mar 30, 12 AM $ 0.0000335
+0.00%
$ 33,550 $ 10,827
Mar 29, 11 PM $ 0.0000335
+0.00%
$ 33,550 $ 10,979
Mar 29, 10 PM $ 0.0000335
+0.00%
$ 33,550 $ 11,077
Mar 29, 9 PM $ 0.0000335
+0.00%
$ 33,550 $ 12,319
Mar 29, 8 PM $ 0.0000335
-0.01%
$ 33,550 $ 12,349
Mar 29, 7 PM $ 0.0000336
-1.61%
$ 33,553 $ 12,540
Mar 29, 6 PM $ 0.0000341
+0.96%
$ 34,103 $ 12,546
Mar 29, 5 PM $ 0.0000338
+0.14%
$ 33,777 $ 12,838