Youclout Historical Data

YCT Page 34
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.0000245
-0.20%
$ 24,500 $ 9,884
Mar 27, 2 PM $ 0.0000245
-2.42%
$ 24,550 $ 9,888
Mar 27, 1 PM $ 0.0000252
+0.00%
$ 25,160 $ 9,939
Mar 27, 12 PM $ 0.0000252
+0.00%
$ 25,160 $ 9,829
Mar 27, 11 AM $ 0.0000252
+0.00%
$ 25,159 $ 9,796
Mar 27, 10 AM $ 0.0000251
-0.28%
$ 25,089 $ 9,638
Mar 27, 9 AM $ 0.0000252
+0.00%
$ 25,160 $ 9,643
Mar 27, 8 AM $ 0.0000252
+0.00%
$ 25,160 $ 9,590
Mar 27, 7 AM $ 0.0000252
+0.00%
$ 25,160 $ 9,577
Mar 27, 6 AM $ 0.0000251
-0.28%
$ 25,090 $ 9,528
Mar 27, 5 AM $ 0.0000252
+0.00%
$ 25,160 $ 9,487
Mar 27, 4 AM $ 0.0000252
+0.00%
$ 25,160 $ 9,460
Mar 27, 3 AM $ 0.0000252
+0.00%
$ 25,160 $ 9,326
Mar 27, 2 AM $ 0.0000252
+0.28%
$ 25,160 $ 9,295
Mar 27, 1 AM $ 0.0000251
-0.75%
$ 25,090 $ 9,232
Mar 27, 12 AM $ 0.0000253
-1.05%
$ 25,280 $ 9,212
Mar 26, 11 PM $ 0.0000255
-0.27%
$ 25,547 $ 9,239
Mar 26, 10 PM $ 0.0000256
+0.26%
$ 25,617 $ 9,224
Mar 26, 9 PM $ 0.0000255
+1.91%
$ 25,550 $ 9,143
Mar 26, 8 PM $ 0.000025
-0.28%
$ 25,000 $ 9,142
Mar 26, 7 PM $ 0.0000251
+0.00%
$ 25,070 $ 9,027
Mar 26, 6 PM $ 0.0000251
+0.00%
$ 25,070 $ 8,949
Mar 26, 5 PM $ 0.0000251
+0.28%
$ 25,070 $ 9,038
Mar 26, 4 PM $ 0.000025
-0.79%
$ 25,000 $ 9,077
Mar 26, 3 PM $ 0.0000252
-0.87%
$ 25,200 $ 9,075
Mar 26, 2 PM $ 0.0000254
+0.04%
$ 25,420 $ 9,087
Mar 26, 1 PM $ 0.0000254
+0.00%
$ 25,410 $ 9,101
Mar 26, 12 PM $ 0.0000254
+0.20%
$ 25,410 $ 9,129
Mar 26, 11 AM $ 0.0000254
+0.00%
$ 25,360 $ 9,028
Mar 26, 10 AM $ 0.0000252
-1.25%
$ 25,230 $ 8,976
Mar 26, 9 AM $ 0.0000255
-0.23%
$ 25,550 $ 8,987
Mar 26, 8 AM $ 0.0000256
+0.24%
$ 25,610 $ 9,036
Mar 26, 7 AM $ 0.0000255
+0.00%
$ 25,549 $ 8,956
Mar 26, 6 AM $ 0.0000255
-0.16%
$ 25,549 $ 8,991
Mar 26, 5 AM $ 0.0000256
-0.55%
$ 25,590 $ 9,006
Mar 26, 4 AM $ 0.0000257
-0.27%
$ 25,730 $ 8,945
Mar 26, 3 AM $ 0.0000258
+0.27%
$ 25,800 $ 8,989
Mar 26, 2 AM $ 0.0000257
+0.00%
$ 25,730 $ 9,044
Mar 26, 1 AM $ 0.0000257
-0.27%
$ 25,730 $ 9,190
Mar 26, 12 AM $ 0.0000258
+0.00%
$ 25,800 $ 9,122
Mar 25, 11 PM $ 0.0000258
+0.00%
$ 25,800 $ 9,138
Mar 25, 10 PM $ 0.0000258
+0.27%
$ 25,800 $ 9,213
Mar 25, 9 PM $ 0.0000257
-0.27%
$ 25,730 $ 9,253
Mar 25, 8 PM $ 0.0000258
+0.00%
$ 25,800 $ 9,373
Mar 25, 7 PM $ 0.0000258
+0.00%
$ 25,800 $ 9,374
Mar 25, 6 PM $ 0.0000258
+0.27%
$ 25,800 $ 9,408
Mar 25, 5 PM $ 0.0000257
+0.00%
$ 25,730 $ 9,392
Mar 25, 4 PM $ 0.0000257
+0.31%
$ 25,730 $ 9,286
Mar 25, 3 PM $ 0.0000256
+0.63%
$ 25,650 $ 9,593
Mar 25, 2 PM $ 0.0000255
+0.00%
$ 25,550 $ 9,475