Youclout Historical Data

YCT Page 39
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.0000311
+0.00%
$ 31,070 $ 8,714
Mar 17, 10 AM $ 0.0000311
+0.00%
$ 31,070 $ 8,829
Mar 17, 9 AM $ 0.0000311
-0.22%
$ 31,070 $ 8,900
Mar 17, 8 AM $ 0.0000311
+0.23%
$ 31,140 $ 8,832
Mar 17, 7 AM $ 0.0000311
-0.22%
$ 31,070 $ 8,765
Mar 17, 6 AM $ 0.0000311
+0.00%
$ 31,140 $ 8,778
Mar 17, 5 AM $ 0.0000311
+0.23%
$ 31,140 $ 8,731
Mar 17, 4 AM $ 0.0000311
+0.00%
$ 31,070 $ 8,839
Mar 17, 3 AM $ 0.0000311
+0.00%
$ 31,070 $ 8,895
Mar 17, 2 AM $ 0.0000311
-0.22%
$ 31,070 $ 8,904
Mar 17, 1 AM $ 0.0000311
+0.23%
$ 31,140 $ 9,028
Mar 17, 12 AM $ 0.0000311
-0.22%
$ 31,070 $ 9,167
Mar 16, 11 PM $ 0.0000311
+0.00%
$ 31,140 $ 9,292
Mar 16, 10 PM $ 0.0000311
+0.00%
$ 31,140 $ 9,265
Mar 16, 9 PM $ 0.0000311
+0.00%
$ 31,140 $ 9,210
Mar 16, 8 PM $ 0.0000311
+0.23%
$ 31,140 $ 9,219
Mar 16, 7 PM $ 0.0000311
+0.00%
$ 31,070 $ 9,211
Mar 16, 6 PM $ 0.0000311
+0.00%
$ 31,070 $ 9,254
Mar 16, 5 PM $ 0.0000311
+0.00%
$ 31,070 $ 9,263
Mar 16, 4 PM $ 0.0000311
+0.16%
$ 31,070 $ 9,301
Mar 16, 3 PM $ 0.000031
-0.26%
$ 31,020 $ 9,233
Mar 16, 2 PM $ 0.0000311
+0.00%
$ 31,100 $ 9,293
Mar 16, 1 PM $ 0.0000311
+0.26%
$ 31,100 $ 9,320
Mar 16, 12 PM $ 0.000031
-0.26%
$ 31,020 $ 9,321
Mar 16, 11 AM $ 0.0000311
+0.00%
$ 31,100 $ 9,240
Mar 16, 10 AM $ 0.0000311
+0.00%
$ 31,100 $ 9,096
Mar 16, 9 AM $ 0.0000311
+0.00%
$ 31,100 $ 9,100
Mar 16, 8 AM $ 0.0000311
+0.26%
$ 31,100 $ 9,144
Mar 16, 7 AM $ 0.000031
-0.26%
$ 31,020 $ 9,208
Mar 16, 6 AM $ 0.0000311
+0.00%
$ 31,100 $ 9,197
Mar 16, 5 AM $ 0.0000311
+0.00%
$ 31,100 $ 9,151
Mar 16, 4 AM $ 0.0000311
+0.00%
$ 31,100 $ 9,054
Mar 16, 3 AM $ 0.0000311
+0.26%
$ 31,100 $ 9,083
Mar 16, 2 AM $ 0.000031
-0.26%
$ 31,020 $ 9,018
Mar 16, 1 AM $ 0.0000311
+0.26%
$ 31,100 $ 8,911
Mar 16, 12 AM $ 0.000031
+0.00%
$ 31,020 $ 8,736
Mar 15, 11 PM $ 0.000031
+0.00%
$ 31,020 $ 8,735
Mar 15, 10 PM $ 0.000031
+0.00%
$ 31,020 $ 8,835
Mar 15, 9 PM $ 0.000031
+0.00%
$ 31,020 $ 8,817
Mar 15, 8 PM $ 0.000031
+0.00%
$ 31,020 $ 8,848
Mar 15, 7 PM $ 0.000031
+0.00%
$ 31,020 $ 8,886
Mar 15, 6 PM $ 0.000031
+0.58%
$ 31,020 $ 8,812
Mar 15, 5 PM $ 0.0000308
+0.00%
$ 30,840 $ 8,791
Mar 15, 4 PM $ 0.0000308
+0.00%
$ 30,840 $ 8,833
Mar 15, 3 PM $ 0.0000308
+0.23%
$ 30,840 $ 8,843
Mar 15, 2 PM $ 0.0000308
-0.23%
$ 30,770 $ 8,790
Mar 15, 1 PM $ 0.0000308
+0.26%
$ 30,840 $ 8,826
Mar 15, 12 PM $ 0.0000308
+1.25%
$ 30,841 $ 8,779
Mar 15, 11 AM $ 0.0000305
+0.00%
$ 30,460 $ 8,821
Mar 15, 10 AM $ 0.0000305
-1.36%
$ 30,460 $ 8,868