Youclout Historical Data

YCT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.0000296
-1.40%
$ 29,590 $ 12,346
Jan 7, 2026 $ 0.00003
-1.96%
$ 30,010 $ 12,172
Jan 6, 2026 $ 0.0000306
+4.01%
$ 30,680 $ 12,621
Jan 5, 2026 $ 0.0000294
+0.55%
$ 29,430 $ 12,256
Jan 4, 2026 $ 0.0000293
+0.38%
$ 29,270 $ 12,235
Jan 3, 2026 $ 0.0000292
+2.97%
$ 29,160 $ 12,201
Jan 2, 2026 $ 0.0000283
-0.18%
$ 28,320 $ 12,310
Jan 1, 2026 $ 0.0000284
-0.14%
$ 28,370 $ 12,447
Dec 31, 2025 $ 0.0000284
+5.46%
$ 28,410 $ 12,179
Dec 30, 2025 $ 0.0000269
+0.22%
$ 26,940 $ 12,098
Dec 29, 2025 $ 0.0000269
-3.76%
$ 26,880 $ 12,196
Dec 28, 2025 $ 0.0000279
+4.02%
$ 28,000 $ 12,996
Dec 27, 2025 $ 0.0000279
-2.82%
$ 26,980 $ 12,073
Dec 26, 2025 $ 0.0000286
-0.93%
$ 28,680 $ 12,073
Dec 25, 2025 $ 0.0000279
-1.90%
$ 28,880 $ 12,385
Dec 24, 2025 $ 0.0000289
+9.89%
$ 28,510 $ 12,725
Dec 23, 2025 $ 0.0000264
-6.21%
$ 26,350 $ 12,503
Dec 22, 2025 $ 0.0000273
+4.12%
$ 27,200 $ 12,386
Dec 21, 2025 $ 0.0000263
+0.00%
$ 26,220 $ 11,635
Dec 20, 2025 $ 0.0000263
+0.23%
$ 26,280 $ 11,661
Dec 19, 2025 $ 0.0000262
+0.69%
$ 26,220 $ 12,013
Dec 18, 2025 $ 0.000026
-1.85%
$ 26,040 $ 11,634
Aug 14, 2025 $ 0.0000263
+0.38%
$ -- $ 9,966
Aug 13, 2025 $ 0.0000262
+0.92%
$ 26,230 $ 11,943
Aug 12, 2025 $ 0.000026
+10.13%
$ 25,990 $ 14,934
Aug 11, 2025 $ 0.0000236
-2.12%
$ 23,600 $ 11,847
Aug 10, 2025 $ 0.0000241
+0.63%
$ 24,110 $ 14,263
Aug 9, 2025 $ 0.000024
+1.40%
$ 23,970 $ 13,567
Aug 8, 2025 $ 0.0000236
+1.37%
$ 23,630 $ 14,143
Aug 7, 2025 $ 0.0000233
+1.00%
$ 23,310 $ 38,516
Aug 6, 2025 $ 0.0000231
+2.03%
$ 23,090 $ 80,712
Aug 5, 2025 $ 0.0000226
-2.03%
$ 22,640 $ 81,754
Aug 4, 2025 $ 0.0000231
+1.45%
$ 23,110 $ 81,361
Aug 3, 2025 $ 0.0000228
+1.47%
$ 22,770 $ 78,922
Aug 2, 2025 $ 0.0000224
-1.71%
$ 22,440 $ 78,784
Aug 1, 2025 $ 0.0000228
-4.00%
$ 22,800 $ 81,916
Jul 31, 2025 $ 0.0000238
-2.66%
$ 23,760 $ 80,695
Jul 30, 2025 $ 0.0000244
-2.52%
$ 24,410 $ 79,420
Jul 29, 2025 $ 0.000025
-0.32%
$ 25,050 $ 79,059
Jul 28, 2025 $ 0.0000251
-5.35%
$ 25,110 $ 81,811
Jul 27, 2025 $ 0.0000265
+3.31%
$ 26,530 $ 83,762
Jul 26, 2025 $ 0.0000257
+1.66%
$ 25,680 $ 81,988
Jul 25, 2025 $ 0.0000252
-0.24%
$ 25,250 $ 83,658
Jul 24, 2025 $ 0.0000253
+3.56%
$ 25,310 $ 80,111
Jul 23, 2025 $ 0.0000244
-0.24%
$ 24,440 $ 77,377
Jul 22, 2025 $ 0.0000245
-4.67%
$ 24,500 $ 80,071
Jul 21, 2025 $ 0.0000257
+6.42%
$ 25,700 $ 82,004
Jul 20, 2025 $ 0.0000242
-7.11%
$ 24,160 $ 81,516
Jul 19, 2025 $ 0.000026
+3.17%
$ 26,020 $ 77,642
Jul 18, 2025 $ 0.0000252
-2.51%
$ 25,210 $ 80,133