Youclout Historical Data

YCT Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.000248
-0.01%
$ 248,226 $ 2,130
May 31, 8 PM $ 0.000248
+0.91%
$ 248,261 $ 2,195
May 31, 7 PM $ 0.000246
-0.36%
$ 246,019 $ 2,192
May 31, 6 PM $ 0.000247
+0.54%
$ 246,920 $ 2,508
May 31, 5 PM $ 0.000246
-0.02%
$ 245,586 $ 2,552
May 31, 4 PM $ 0.000246
-1.22%
$ 246,456 $ 2,653
May 31, 3 PM $ 0.000249
+0.00%
$ 249,490 $ 2,245
May 31, 2 PM $ 0.000249
+0.00%
$ 249,490 $ 2,271
May 31, 1 PM $ 0.000249
+0.00%
$ 249,490 $ 2,335
May 31, 12 PM $ 0.000249
+0.00%
$ 249,490 $ 2,336
May 31, 11 AM $ 0.000249
+0.00%
$ 249,490 $ 2,340
May 31, 10 AM $ 0.000249
+0.00%
$ 249,490 $ 2,384
May 31, 9 AM $ 0.000249
+0.00%
$ 249,490 $ 2,380
May 31, 8 AM $ 0.000249
+0.00%
$ 249,490 $ 3,050
May 31, 7 AM $ 0.000249
+0.00%
$ 249,490 $ 2,557
May 31, 6 AM $ 0.000249
+0.00%
$ 249,490 $ 2,519
May 31, 5 AM $ 0.000249
-0.16%
$ 249,490 $ 2,519
May 31, 4 AM $ 0.00025
+0.00%
$ 249,884 $ 2,519
May 31, 3 AM $ 0.00025
-0.15%
$ 249,884 $ 2,519
May 31, 2 AM $ 0.00025
+0.31%
$ 250,253 $ 2,517
May 31, 1 AM $ 0.000249
+0.00%
$ 249,480 $ 2,202
May 31, 12 AM $ 0.000249
+0.00%
$ 249,480 $ 2,198
May 30, 11 PM $ 0.000249
-0.30%
$ 249,480 $ 2,206
May 30, 10 PM $ 0.00025
+0.00%
$ 250,242 $ 2,198
May 30, 9 PM $ 0.00025
+0.06%
$ 250,241 $ 2,201
May 30, 8 PM $ 0.00025
-0.17%
$ 250,083 $ 2,072
May 30, 7 PM $ 0.000251
+0.24%
$ 250,502 $ 2,064
May 30, 6 PM $ 0.00025
+0.08%
$ 249,906 $ 1,881
May 30, 5 PM $ 0.00025
+0.23%
$ 249,717 $ 1,885
May 30, 4 PM $ 0.000249
+0.73%
$ 249,133 $ 1,708
May 30, 3 PM $ 0.000247
+0.15%
$ 247,340 $ 1,414
May 30, 2 PM $ 0.000247
+0.08%
$ 246,962 $ 1,360
May 30, 1 PM $ 0.000247
+0.00%
$ 246,760 $ 1,238
May 30, 12 PM $ 0.000247
+0.00%
$ 246,760 $ 1,228
May 30, 11 AM $ 0.000247
+0.53%
$ 246,760 $ 1,220
May 30, 10 AM $ 0.000245
+0.00%
$ 245,460 $ 1,186
May 30, 9 AM $ 0.000245
+0.00%
$ 245,460 $ 1,192
May 30, 8 AM $ 0.000245
+0.00%
$ 245,460 $ 1,189
May 30, 7 AM $ 0.000245
+0.00%
$ 245,460 $ 1,222
May 30, 6 AM $ 0.000245
+0.00%
$ 245,470 $ 1,208
May 30, 5 AM $ 0.000245
+0.00%
$ 245,470 $ 1,212
May 30, 4 AM $ 0.000245
+0.06%
$ 245,470 $ 1,331
May 30, 3 AM $ 0.000245
+0.00%
$ 245,321 $ 1,370
May 30, 2 AM $ 0.000245
-0.06%
$ 245,322 $ 1,373
May 30, 1 AM $ 0.000245
+0.00%
$ 245,470 $ 1,324
May 30, 12 AM $ 0.000245
+0.00%
$ 245,470 $ 1,326
May 29, 11 PM $ 0.000245
+0.00%
$ 245,470 $ 1,334
May 29, 10 PM $ 0.000245
+0.00%
$ 245,470 $ 1,369
May 29, 9 PM $ 0.000245
+0.00%
$ 245,470 $ 1,357
May 29, 8 PM $ 0.000245
+0.00%
$ 245,470 $ 1,364