Youclout Historical Data

YCT Page 40
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.0000309
+0.00%
$ 30,880 $ 8,846
Mar 15, 8 AM $ 0.0000309
+0.55%
$ 30,880 $ 8,813
Mar 15, 7 AM $ 0.0000307
-1.70%
$ 30,710 $ 8,785
Mar 15, 6 AM $ 0.0000312
+0.26%
$ 31,240 $ 8,734
Mar 15, 5 AM $ 0.0000312
+0.00%
$ 31,160 $ 8,787
Mar 15, 4 AM $ 0.0000312
-0.26%
$ 31,160 $ 8,760
Mar 15, 3 AM $ 0.0000312
+0.00%
$ 31,240 $ 8,735
Mar 15, 2 AM $ 0.0000312
+0.00%
$ 31,240 $ 8,852
Mar 15, 1 AM $ 0.0000312
+0.26%
$ 31,240 $ 8,957
Mar 15, 12 AM $ 0.0000312
-0.26%
$ 31,160 $ 9,030
Mar 14, 11 PM $ 0.0000312
+0.00%
$ 31,240 $ 8,977
Mar 14, 10 PM $ 0.0000312
+0.26%
$ 31,240 $ 8,925
Mar 14, 9 PM $ 0.0000312
+0.00%
$ 31,160 $ 8,872
Mar 14, 8 PM $ 0.0000312
+0.00%
$ 31,160 $ 8,854
Mar 14, 7 PM $ 0.0000312
+0.00%
$ 31,160 $ 8,839
Mar 14, 6 PM $ 0.0000312
-0.26%
$ 31,160 $ 8,792
Mar 14, 5 PM $ 0.0000312
+0.81%
$ 31,240 $ 8,755
Mar 14, 4 PM $ 0.000031
+0.00%
$ 30,990 $ 8,712
Mar 14, 3 PM $ 0.000031
-0.23%
$ 30,990 $ 8,750
Mar 14, 2 PM $ 0.0000311
+0.23%
$ 31,060 $ 8,707
Mar 14, 1 PM $ 0.000031
+0.00%
$ 30,990 $ 8,560
Mar 14, 12 PM $ 0.000031
+0.10%
$ 30,990 $ 8,668
Mar 14, 11 AM $ 0.000031
+0.26%
$ 30,960 $ 8,622
Mar 14, 10 AM $ 0.0000309
-0.26%
$ 30,880 $ 8,666
Mar 14, 9 AM $ 0.0000309
+0.00%
$ 30,880 $ 8,657
Mar 14, 8 AM $ 0.0000309
-0.26%
$ 30,880 $ 8,665
Mar 14, 7 AM $ 0.000031
+0.26%
$ 30,960 $ 8,736
Mar 14, 6 AM $ 0.0000309
-0.26%
$ 30,880 $ 8,709
Mar 14, 5 AM $ 0.0000309
+0.00%
$ 30,880 $ 8,771
Mar 14, 4 AM $ 0.0000309
+0.00%
$ 30,880 $ 8,846
Mar 14, 3 AM $ 0.0000309
+0.00%
$ 30,880 $ 8,842
Mar 14, 2 AM $ 0.0000309
-0.26%
$ 30,880 $ 8,738
Mar 14, 1 AM $ 0.000031
+0.00%
$ 30,960 $ 8,801
Mar 14, 12 AM $ 0.000031
-0.51%
$ 30,960 $ 8,797
Mar 13, 11 PM $ 0.0000311
+0.26%
$ 31,120 $ 8,764
Mar 13, 10 PM $ 0.000031
-0.26%
$ 31,040 $ 8,816
Mar 13, 9 PM $ 0.0000311
+0.00%
$ 31,120 $ 8,760
Mar 13, 8 PM $ 0.0000311
+0.00%
$ 31,120 $ 8,761
Mar 13, 7 PM $ 0.000031
+0.49%
$ 31,040 $ 8,751
Mar 13, 6 PM $ 0.0000309
+0.00%
$ 30,890 $ 8,806
Mar 13, 5 PM $ 0.0000309
+0.26%
$ 30,890 $ 8,954
Mar 13, 4 PM $ 0.0000308
-0.26%
$ 30,810 $ 8,995
Mar 13, 3 PM $ 0.0000309
+0.26%
$ 30,890 $ 8,896
Mar 13, 2 PM $ 0.0000308
-0.26%
$ 30,810 $ 8,918
Mar 13, 1 PM $ 0.0000309
+0.00%
$ 30,890 $ 9,023
Mar 13, 12 PM $ 0.0000309
+0.26%
$ 30,890 $ 8,981
Mar 13, 11 AM $ 0.0000308
-0.26%
$ 30,810 $ 9,097
Mar 13, 10 AM $ 0.0000309
+0.00%
$ 30,890 $ 9,037
Mar 13, 9 AM $ 0.0000309
+0.26%
$ 30,890 $ 9,060
Mar 13, 8 AM $ 0.0000308
-0.26%
$ 30,810 $ 9,031