Youclout Historical Data

YCT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.0000308
-0.26%
$ 30,810 $ 9,031
Mar 13, 7 AM $ 0.0000309
+0.26%
$ 30,890 $ 9,167
Mar 13, 6 AM $ 0.0000308
-0.26%
$ 30,810 $ 9,187
Mar 13, 5 AM $ 0.0000309
-1.47%
$ 30,890 $ 9,078
Mar 13, 4 AM $ 0.0000313
+2.45%
$ 31,350 $ 9,064
Mar 13, 3 AM $ 0.0000306
+0.00%
$ 30,600 $ 9,188
Mar 13, 2 AM $ 0.0000306
-0.23%
$ 30,600 $ 9,184
Mar 13, 1 AM $ 0.0000306
-0.23%
$ 30,600 $ 9,077
Mar 13, 12 AM $ 0.0000307
+0.00%
$ 30,670 $ 9,091
Mar 12, 11 PM $ 0.0000307
+0.00%
$ 30,670 $ 9,135
Mar 12, 10 PM $ 0.0000307
+0.23%
$ 30,670 $ 9,168
Mar 12, 9 PM $ 0.0000306
-0.23%
$ 30,600 $ 9,239
Mar 12, 8 PM $ 0.0000307
+0.23%
$ 30,670 $ 9,215
Mar 12, 7 PM $ 0.0000306
-0.23%
$ 30,600 $ 9,100
Mar 12, 6 PM $ 0.0000307
+0.23%
$ 30,670 $ 9,095
Mar 12, 5 PM $ 0.0000306
+0.00%
$ 30,600 $ 8,980
Mar 12, 4 PM $ 0.0000306
-0.23%
$ 30,600 $ 8,977
Mar 12, 3 PM $ 0.0000307
+0.00%
$ 30,670 $ 9,004
Mar 12, 2 PM $ 0.0000307
+0.00%
$ 30,670 $ 9,063
Mar 12, 1 PM $ 0.0000307
+0.00%
$ 30,670 $ 8,957
Mar 12, 12 PM $ 0.0000307
+0.23%
$ 30,670 $ 8,973
Mar 12, 11 AM $ 0.0000306
+0.00%
$ 30,600 $ 8,895
Mar 12, 10 AM $ 0.0000306
+0.00%
$ 30,600 $ 8,915
Mar 12, 9 AM $ 0.0000306
+0.00%
$ 30,600 $ 8,901
Mar 12, 8 AM $ 0.0000306
+0.00%
$ 30,600 $ 8,918
Mar 12, 7 AM $ 0.0000306
+0.00%
$ 30,600 $ 8,799
Mar 12, 6 AM $ 0.0000306
+0.00%
$ 30,600 $ 8,823
Mar 12, 5 AM $ 0.0000306
-0.23%
$ 30,600 $ 8,875
Mar 12, 4 AM $ 0.0000307
+0.00%
$ 30,670 $ 8,869
Mar 12, 3 AM $ 0.0000307
+0.00%
$ 30,670 $ 8,764
Mar 12, 2 AM $ 0.0000307
+0.23%
$ 30,670 $ 8,741
Mar 12, 1 AM $ 0.0000306
+0.13%
$ 30,600 $ 8,736
Mar 12, 12 AM $ 0.0000306
+0.00%
$ 30,560 $ 8,704
Mar 11, 11 PM $ 0.0000306
-0.23%
$ 30,560 $ 8,649
Mar 11, 10 PM $ 0.0000306
+0.23%
$ 30,630 $ 8,595
Mar 11, 9 PM $ 0.0000306
+0.26%
$ 30,560 $ 8,561
Mar 11, 8 PM $ 0.0000305
+0.23%
$ 30,480 $ 8,611
Mar 11, 7 PM $ 0.0000304
+0.00%
$ 30,410 $ 8,721
Mar 11, 6 PM $ 0.0000304
+0.00%
$ 30,410 $ 8,758
Mar 11, 5 PM $ 0.0000304
-0.23%
$ 30,410 $ 8,880
Mar 11, 4 PM $ 0.0000305
+0.00%
$ 30,480 $ 8,904
Mar 11, 3 PM $ 0.0000305
+0.23%
$ 30,480 $ 8,806
Mar 11, 2 PM $ 0.0000304
+0.76%
$ 30,410 $ 8,782
Mar 11, 1 PM $ 0.0000302
+1.82%
$ 30,180 $ 8,814
Mar 11, 12 PM $ 0.0000296
+0.24%
$ 29,640 $ 8,693
Mar 11, 11 AM $ 0.0000296
-0.27%
$ 29,570 $ 8,716
Mar 11, 10 AM $ 0.0000296
+0.20%
$ 29,650 $ 8,752
Mar 11, 9 AM $ 0.0000296
+0.48%
$ 29,590 $ 8,811
Mar 11, 8 AM $ 0.0000294
-1.41%
$ 29,450 $ 8,784
Mar 11, 7 AM $ 0.0000299
+0.23%
$ 29,870 $ 8,728