Youclout Historical Data

YCT Page 42
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.0000299
+0.23%
$ 29,870 $ 8,728
Mar 11, 6 AM $ 0.0000298
+0.00%
$ 29,800 $ 8,747
Mar 11, 5 AM $ 0.0000298
-1.88%
$ 29,800 $ 8,725
Mar 11, 4 AM $ 0.0000304
-0.26%
$ 30,370 $ 8,754
Mar 11, 3 AM $ 0.0000304
+0.00%
$ 30,450 $ 8,730
Mar 11, 2 AM $ 0.0000304
+0.26%
$ 30,450 $ 8,802
Mar 11, 1 AM $ 0.0000304
+0.00%
$ 30,370 $ 8,859
Mar 11, 12 AM $ 0.0000304
+0.00%
$ 30,370 $ 8,909
Mar 10, 11 PM $ 0.0000304
-0.26%
$ 30,370 $ 8,954
Mar 10, 10 PM $ 0.0000304
+0.00%
$ 30,450 $ 8,954
Mar 10, 9 PM $ 0.0000304
+0.00%
$ 30,450 $ 8,957
Mar 10, 8 PM $ 0.0000304
+0.26%
$ 30,450 $ 8,916
Mar 10, 7 PM $ 0.0000304
+0.00%
$ 30,370 $ 8,911
Mar 10, 6 PM $ 0.0000304
+0.00%
$ 30,370 $ 8,809
Mar 10, 5 PM $ 0.0000304
-0.26%
$ 30,370 $ 8,685
Mar 10, 4 PM $ 0.0000304
+0.26%
$ 30,450 $ 8,755
Mar 10, 3 PM $ 0.0000304
+0.00%
$ 30,370 $ 8,777
Mar 10, 2 PM $ 0.0000304
+0.00%
$ 30,370 $ 8,862
Mar 10, 1 PM $ 0.0000304
+0.00%
$ 30,370 $ 8,811
Mar 10, 12 PM $ 0.0000304
+0.00%
$ 30,370 $ 8,905
Mar 10, 11 AM $ 0.0000304
-0.26%
$ 30,370 $ 8,938
Mar 10, 10 AM $ 0.0000304
+0.86%
$ 30,450 $ 8,879
Mar 10, 9 AM $ 0.0000302
+0.00%
$ 30,190 $ 8,858
Mar 10, 8 AM $ 0.0000302
+0.00%
$ 30,190 $ 8,920
Mar 10, 7 AM $ 0.0000302
+0.00%
$ 30,190 $ 9,037
Mar 10, 6 AM $ 0.0000302
+0.00%
$ 30,190 $ 8,985
Mar 10, 5 AM $ 0.0000302
+0.00%
$ 30,190 $ 9,004
Mar 10, 4 AM $ 0.0000302
+0.23%
$ 30,190 $ 9,020
Mar 10, 3 AM $ 0.0000301
+0.00%
$ 30,120 $ 9,101
Mar 10, 2 AM $ 0.0000301
-0.23%
$ 30,120 $ 9,235
Mar 10, 1 AM $ 0.0000302
+0.23%
$ 30,190 $ 9,240
Mar 10, 12 AM $ 0.0000301
-0.23%
$ 30,120 $ 9,356
Mar 9, 11 PM $ 0.0000302
+0.23%
$ 30,190 $ 9,285
Mar 9, 10 PM $ 0.0000301
+0.00%
$ 30,120 $ 9,356
Mar 9, 9 PM $ 0.0000301
+0.00%
$ 30,120 $ 9,338
Mar 9, 8 PM $ 0.0000301
-0.23%
$ 30,120 $ 9,418
Mar 9, 7 PM $ 0.0000302
+0.23%
$ 30,190 $ 9,539
Mar 9, 6 PM $ 0.0000301
-0.23%
$ 30,120 $ 9,608
Mar 9, 5 PM $ 0.0000302
+0.00%
$ 30,190 $ 9,662
Mar 9, 4 PM $ 0.0000301
+1.38%
$ 30,120 $ 9,691
Mar 9, 3 PM $ 0.0000297
+0.44%
$ 29,710 $ 9,703
Mar 9, 2 PM $ 0.0000296
-0.70%
$ 29,580 $ 9,708
Mar 9, 1 PM $ 0.0000298
-0.13%
$ 29,790 $ 9,743
Mar 9, 12 PM $ 0.0000298
+0.20%
$ 29,830 $ 9,752
Mar 9, 11 AM $ 0.0000298
-0.20%
$ 29,770 $ 9,624
Mar 9, 10 AM $ 0.0000298
+0.20%
$ 29,830 $ 9,639
Mar 9, 9 AM $ 0.0000298
+0.78%
$ 29,770 $ 9,590
Mar 9, 8 AM $ 0.0000295
+0.00%
$ 29,540 $ 9,547
Mar 9, 7 AM $ 0.0000295
+0.20%
$ 29,540 $ 9,530
Mar 9, 6 AM $ 0.0000295
+0.00%
$ 29,480 $ 9,510