Youclout Historical Data

YCT Page 43
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.0000295
+0.00%
$ 29,480 $ 9,510
Mar 9, 5 AM $ 0.0000295
-0.20%
$ 29,480 $ 9,457
Mar 9, 4 AM $ 0.0000295
+0.20%
$ 29,540 $ 9,568
Mar 9, 3 AM $ 0.0000295
-3.91%
$ 29,480 $ 9,520
Mar 9, 2 AM $ 0.0000307
+0.26%
$ 30,680 $ 9,449
Mar 9, 1 AM $ 0.0000306
-0.26%
$ 30,600 $ 9,497
Mar 9, 12 AM $ 0.0000307
-1.60%
$ 30,680 $ 9,438
Mar 8, 11 PM $ 0.0000312
+0.00%
$ 31,180 $ 9,544
Mar 8, 10 PM $ 0.0000312
-0.22%
$ 31,180 $ 9,529
Mar 8, 9 PM $ 0.0000312
+0.16%
$ 31,250 $ 9,496
Mar 8, 8 PM $ 0.0000312
+6.41%
$ 31,200 $ 9,528
Mar 8, 7 PM $ 0.0000293
+0.21%
$ 29,320 $ 9,443
Mar 8, 6 PM $ 0.0000293
+0.00%
$ 29,260 $ 9,358
Mar 8, 5 PM $ 0.0000293
+1.81%
$ 29,260 $ 9,333
Mar 8, 4 PM $ 0.0000287
+0.24%
$ 28,740 $ 9,265
Mar 8, 3 PM $ 0.0000287
-0.24%
$ 28,670 $ 9,217
Mar 8, 2 PM $ 0.0000287
+0.00%
$ 28,740 $ 9,192
Mar 8, 1 PM $ 0.0000287
+0.24%
$ 28,740 $ 9,248
Mar 8, 12 PM $ 0.0000287
+0.07%
$ 28,670 $ 9,242
Mar 8, 11 AM $ 0.0000286
-0.59%
$ 28,650 $ 9,342
Mar 8, 10 AM $ 0.0000288
+1.55%
$ 28,820 $ 9,403
Mar 8, 9 AM $ 0.0000284
+0.00%
$ 28,380 $ 9,389
Mar 8, 8 AM $ 0.0000284
+0.25%
$ 28,380 $ 9,343
Mar 8, 7 AM $ 0.0000283
-0.25%
$ 28,310 $ 9,438
Mar 8, 6 AM $ 0.0000284
+0.25%
$ 28,380 $ 9,486
Mar 8, 5 AM $ 0.0000283
-0.84%
$ 28,310 $ 9,494
Mar 8, 4 AM $ 0.0000285
+0.25%
$ 28,550 $ 9,380
Mar 8, 3 AM $ 0.0000285
-2.20%
$ 28,480 $ 9,392
Mar 8, 2 AM $ 0.0000291
-4.05%
$ 29,120 $ 9,268
Mar 8, 1 AM $ 0.0000303
-0.16%
$ 30,350 $ 9,039
Mar 8, 12 AM $ 0.0000304
+0.00%
$ 30,400 $ 9,053
Mar 7, 11 PM $ 0.0000304
+0.23%
$ 30,400 $ 8,993
Mar 7, 10 PM $ 0.0000303
+0.00%
$ 30,330 $ 9,000
Mar 7, 9 PM $ 0.0000303
+0.00%
$ 30,330 $ 9,014
Mar 7, 8 PM $ 0.0000303
-0.23%
$ 30,330 $ 8,946
Mar 7, 7 PM $ 0.0000304
+0.00%
$ 30,400 $ 8,957
Mar 7, 6 PM $ 0.0000304
-0.43%
$ 30,400 $ 8,961
Mar 7, 5 PM $ 0.0000305
+0.26%
$ 30,530 $ 8,927
Mar 7, 4 PM $ 0.0000304
+0.00%
$ 30,450 $ 8,901
Mar 7, 3 PM $ 0.0000304
+0.40%
$ 30,450 $ 8,978
Mar 7, 2 PM $ 0.0000303
-0.26%
$ 30,330 $ 8,905
Mar 7, 1 PM $ 0.0000304
+0.00%
$ 30,410 $ 8,926
Mar 7, 12 PM $ 0.0000304
+0.26%
$ 30,410 $ 8,880
Mar 7, 11 AM $ 0.0000303
-0.26%
$ 30,330 $ 8,892
Mar 7, 10 AM $ 0.0000304
+0.00%
$ 30,410 $ 8,823
Mar 7, 9 AM $ 0.0000304
+0.00%
$ 30,410 $ 8,895
Mar 7, 8 AM $ 0.0000304
+0.26%
$ 30,410 $ 8,910
Mar 7, 7 AM $ 0.0000303
-0.26%
$ 30,330 $ 8,842
Mar 7, 6 AM $ 0.0000304
+0.26%
$ 30,410 $ 9,001
Mar 7, 5 AM $ 0.0000303
-0.26%
$ 30,330 $ 9,016