Youclout Historical Data

YCT Page 47
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.0000288
+0.24%
$ 28,820 $ 8,810
Feb 28, 10 PM $ 0.0000287
+0.00%
$ 28,750 $ 8,745
Feb 28, 9 PM $ 0.0000287
+0.00%
$ 28,750 $ 8,683
Feb 28, 8 PM $ 0.0000287
-0.24%
$ 28,750 $ 8,736
Feb 28, 7 PM $ 0.0000288
+0.00%
$ 28,820 $ 8,778
Feb 28, 6 PM $ 0.0000288
+0.00%
$ 28,820 $ 8,797
Feb 28, 5 PM $ 0.0000288
+0.00%
$ 28,820 $ 8,734
Feb 28, 4 PM $ 0.0000288
-1.10%
$ 28,820 $ 8,803
Feb 28, 3 PM $ 0.0000291
-0.17%
$ 29,140 $ 8,880
Feb 28, 2 PM $ 0.0000292
+0.86%
$ 29,190 $ 8,850
Feb 28, 1 PM $ 0.000029
+0.21%
$ 29,000 $ 8,832
Feb 28, 12 PM $ 0.0000289
+0.70%
$ 28,940 $ 8,804
Feb 28, 11 AM $ 0.0000287
+0.00%
$ 28,740 $ 8,789
Feb 28, 10 AM $ 0.0000287
-0.21%
$ 28,740 $ 8,744
Feb 28, 9 AM $ 0.0000288
-0.83%
$ 28,800 $ 8,776
Feb 28, 8 AM $ 0.000029
+1.18%
$ 29,040 $ 8,927
Feb 28, 7 AM $ 0.0000287
+0.74%
$ 28,700 $ 8,912
Feb 28, 6 AM $ 0.0000285
-2.66%
$ 28,490 $ 8,870
Feb 28, 5 AM $ 0.0000293
+0.00%
$ 29,270 $ 8,892
Feb 28, 4 AM $ 0.0000293
-0.24%
$ 29,270 $ 8,923
Feb 28, 3 AM $ 0.0000293
+0.00%
$ 29,340 $ 8,900
Feb 28, 2 AM $ 0.0000293
+0.24%
$ 29,340 $ 8,876
Feb 28, 1 AM $ 0.0000293
+2.81%
$ 29,270 $ 8,847
Feb 28, 12 AM $ 0.0000285
+0.07%
$ 28,470 $ 8,778
Feb 27, 11 PM $ 0.0000284
+0.00%
$ 28,450 $ 8,718
Feb 27, 10 PM $ 0.0000284
-1.08%
$ 28,450 $ 8,652
Feb 27, 9 PM $ 0.0000288
+0.24%
$ 28,760 $ 8,760
Feb 27, 8 PM $ 0.0000287
+0.00%
$ 28,690 $ 8,753
Feb 27, 7 PM $ 0.0000287
+0.00%
$ 28,690 $ 8,841
Feb 27, 6 PM $ 0.0000287
-0.24%
$ 28,690 $ 8,771
Feb 27, 5 PM $ 0.0000288
+0.00%
$ 28,760 $ 8,816
Feb 27, 4 PM $ 0.0000288
+0.24%
$ 28,760 $ 8,795
Feb 27, 3 PM $ 0.0000287
+0.91%
$ 28,690 $ 8,830
Feb 27, 2 PM $ 0.0000284
+0.00%
$ 28,430 $ 8,772
Feb 27, 1 PM $ 0.0000285
-0.84%
$ 28,500 $ 8,769
Feb 27, 12 PM $ 0.0000287
-0.03%
$ 28,740 $ 8,896
Feb 27, 11 AM $ 0.0000288
+0.21%
$ 28,810 $ 8,929
Feb 27, 10 AM $ 0.0000287
+0.00%
$ 28,750 $ 8,945
Feb 27, 9 AM $ 0.0000287
-1.84%
$ 28,750 $ 8,972
Feb 27, 8 AM $ 0.0000293
+0.00%
$ 29,290 $ 8,873
Feb 27, 7 AM $ 0.0000294
+0.24%
$ 29,360 $ 8,954
Feb 27, 6 AM $ 0.0000293
-0.24%
$ 29,290 $ 8,967
Feb 27, 5 AM $ 0.0000294
+0.24%
$ 29,360 $ 8,937
Feb 27, 4 AM $ 0.0000293
-0.24%
$ 29,290 $ 8,872
Feb 27, 3 AM $ 0.0000294
+0.00%
$ 29,360 $ 8,954
Feb 27, 2 AM $ 0.0000294
+0.00%
$ 29,360 $ 8,871
Feb 27, 1 AM $ 0.0000294
+0.24%
$ 29,360 $ 8,914
Feb 27, 12 AM $ 0.0000293
+0.00%
$ 29,290 $ 8,925
Feb 26, 11 PM $ 0.0000294
+0.24%
$ 29,360 $ 8,878
Feb 26, 10 PM $ 0.0000293
-0.24%
$ 29,290 $ 9,018