Youclout Historical Data

YCT Page 48
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 0.0000293
-0.24%
$ 29,290 $ 9,018
Feb 26, 9 PM $ 0.0000293
+3.57%
$ 29,290 $ 8,935
Feb 26, 8 PM $ 0.0000283
-1.26%
$ 28,280 $ 9,011
Feb 26, 7 PM $ 0.0000286
+0.25%
$ 28,640 $ 8,953
Feb 26, 6 PM $ 0.0000286
+1.13%
$ 28,570 $ 8,977
Feb 26, 5 PM $ 0.0000285
+0.04%
$ 28,520 $ 8,937
Feb 26, 4 PM $ 0.0000285
+0.00%
$ 28,510 $ 8,989
Feb 26, 3 PM $ 0.0000285
+0.00%
$ 28,510 $ 8,895
Feb 26, 2 PM $ 0.0000285
-0.24%
$ 28,510 $ 9,187
Feb 26, 1 PM $ 0.0000286
+0.00%
$ 28,580 $ 9,212
Feb 26, 12 PM $ 0.0000286
+0.25%
$ 28,580 $ 9,223
Feb 26, 11 AM $ 0.0000285
-0.24%
$ 28,510 $ 9,263
Feb 26, 10 AM $ 0.0000286
+0.25%
$ 28,580 $ 9,321
Feb 26, 9 AM $ 0.0000285
+0.00%
$ 28,510 $ 9,697
Feb 26, 8 AM $ 0.0000285
+0.00%
$ 28,510 $ 9,751
Feb 26, 7 AM $ 0.0000285
+0.00%
$ 28,510 $ 9,657
Feb 26, 6 AM $ 0.0000285
+0.00%
$ 28,510 $ 9,627
Feb 26, 5 AM $ 0.0000285
-0.24%
$ 28,510 $ 9,627
Feb 26, 4 AM $ 0.0000286
+0.00%
$ 28,580 $ 9,563
Feb 26, 3 AM $ 0.0000286
+0.25%
$ 28,580 $ 9,572
Feb 26, 2 AM $ 0.0000285
+0.00%
$ 28,510 $ 9,652
Feb 26, 1 AM $ 0.0000285
+0.00%
$ 28,510 $ 9,634
Feb 26, 12 AM $ 0.0000285
+0.00%
$ 28,510 $ 9,695
Feb 25, 11 PM $ 0.0000286
+0.25%
$ 28,580 $ 9,665
Feb 25, 10 PM $ 0.0000285
-0.24%
$ 28,510 $ 9,613
Feb 25, 9 PM $ 0.0000286
+0.00%
$ 28,580 $ 9,646
Feb 25, 8 PM $ 0.0000286
+0.00%
$ 28,580 $ 9,613
Feb 25, 7 PM $ 0.0000285
+0.00%
$ 28,510 $ 9,675
Feb 25, 6 PM $ 0.0000285
+1.17%
$ 28,510 $ 9,842
Feb 25, 5 PM $ 0.0000282
-1.98%
$ 28,180 $ 9,841
Feb 25, 4 PM $ 0.0000287
+0.21%
$ 28,750 $ 9,707
Feb 25, 3 PM $ 0.0000287
+0.91%
$ 28,690 $ 9,621
Feb 25, 2 PM $ 0.0000284
-0.25%
$ 28,430 $ 9,381
Feb 25, 1 PM $ 0.0000285
-0.25%
$ 28,500 $ 9,369
Feb 25, 12 PM $ 0.0000286
+0.42%
$ 28,570 $ 9,323
Feb 25, 10 AM $ 0.0000256
-0.23%
$ 25,610 $ 8,988
Feb 25, 9 AM $ 0.0000257
+0.23%
$ 25,670 $ 8,817
Feb 25, 8 AM $ 0.0000256
+0.00%
$ 25,610 $ 8,685
Feb 25, 7 AM $ 0.0000256
-0.23%
$ 25,610 $ 8,703
Feb 25, 6 AM $ 0.0000256
-0.23%
$ 25,610 $ 8,714
Feb 25, 5 AM $ 0.0000257
+1.10%
$ 25,670 $ 8,691
Feb 25, 4 AM $ 0.0000254
-1.86%
$ 25,390 $ 8,743
Feb 25, 3 AM $ 0.0000259
+0.27%
$ 25,870 $ 8,653
Feb 25, 2 AM $ 0.0000258
+0.00%
$ 25,800 $ 8,639
Feb 25, 1 AM $ 0.0000258
+1.57%
$ 25,800 $ 8,641
Feb 25, 12 AM $ 0.0000254
-0.04%
$ 25,400 $ 8,560
Feb 24, 11 PM $ 0.0000254
-0.74%
$ 25,410 $ 8,590
Feb 24, 10 PM $ 0.0000256
+0.43%
$ 25,600 $ 8,628
Feb 24, 9 PM $ 0.0000256
-0.81%
$ 25,560 $ 8,643
Feb 24, 8 PM $ 0.0000258
-0.23%
$ 25,770 $ 8,634