Youclout Historical Data

YCT Page 49
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.0000258
-0.23%
$ 25,770 $ 8,634
Feb 24, 7 PM $ 0.0000258
+0.23%
$ 25,830 $ 8,611
Feb 24, 6 PM $ 0.0000258
+0.00%
$ 25,770 $ 8,484
Feb 24, 5 PM $ 0.0000258
+0.00%
$ 25,830 $ 8,502
Feb 24, 4 PM $ 0.0000258
-0.65%
$ 25,830 $ 8,666
Feb 24, 3 PM $ 0.000026
+0.00%
$ 26,000 $ 8,753
Feb 24, 2 PM $ 0.000026
+0.23%
$ 26,000 $ 8,753
Feb 24, 1 PM $ 0.0000259
-1.48%
$ 25,940 $ 8,807
Feb 24, 12 PM $ 0.0000263
-0.23%
$ 26,330 $ 8,928
Feb 24, 11 AM $ 0.0000264
-1.31%
$ 26,390 $ 8,938
Feb 24, 10 AM $ 0.0000267
+0.26%
$ 26,740 $ 8,989
Feb 24, 9 AM $ 0.0000267
+0.00%
$ 26,670 $ 9,072
Feb 24, 8 AM $ 0.0000267
-0.26%
$ 26,670 $ 9,095
Feb 24, 7 AM $ 0.0000267
+0.26%
$ 26,740 $ 9,067
Feb 24, 6 AM $ 0.0000267
+0.00%
$ 26,670 $ 9,017
Feb 24, 5 AM $ 0.0000267
-0.26%
$ 26,670 $ 9,050
Feb 24, 4 AM $ 0.0000267
+0.00%
$ 26,740 $ 9,027
Feb 24, 3 AM $ 0.0000267
+0.00%
$ 26,670 $ 9,004
Feb 24, 2 AM $ 0.0000267
-0.26%
$ 26,670 $ 9,084
Feb 24, 1 AM $ 0.0000267
+0.00%
$ 26,740 $ 9,028
Feb 24, 12 AM $ 0.0000267
+0.00%
$ 26,740 $ 9,181
Feb 23, 11 PM $ 0.0000267
+0.26%
$ 26,740 $ 9,243
Feb 23, 10 PM $ 0.0000267
-0.26%
$ 26,670 $ 9,331
Feb 23, 9 PM $ 0.0000267
+0.00%
$ 26,740 $ 9,179
Feb 23, 8 PM $ 0.0000267
+0.00%
$ 26,670 $ 9,121
Feb 23, 7 PM $ 0.0000267
+0.26%
$ 26,740 $ 9,158
Feb 23, 6 PM $ 0.0000267
+0.00%
$ 26,670 $ 9,086
Feb 23, 5 PM $ 0.0000267
+0.00%
$ 26,740 $ 9,195
Feb 23, 4 PM $ 0.0000267
+0.26%
$ 26,740 $ 9,037
Feb 23, 3 PM $ 0.0000267
-0.97%
$ 26,670 $ 9,124
Feb 23, 2 PM $ 0.0000269
+1.43%
$ 26,930 $ 9,250
Feb 23, 1 PM $ 0.0000265
+0.00%
$ 26,480 $ 9,104
Feb 23, 12 PM $ 0.0000265
-0.26%
$ 26,480 $ 8,960
Feb 23, 11 AM $ 0.0000265
+0.26%
$ 26,550 $ 8,838
Feb 23, 10 AM $ 0.0000265
+0.00%
$ 26,480 $ 8,844
Feb 23, 9 AM $ 0.0000265
+0.80%
$ 26,480 $ 8,846
Feb 23, 8 AM $ 0.0000263
-2.01%
$ 26,270 $ 8,921
Feb 23, 7 AM $ 0.0000268
+2.48%
$ 26,810 $ 8,987
Feb 23, 6 AM $ 0.0000262
+0.00%
$ 26,160 $ 9,052
Feb 23, 5 AM $ 0.0000262
+0.00%
$ 26,160 $ 9,050
Feb 23, 4 AM $ 0.0000262
-0.27%
$ 26,160 $ 9,099
Feb 23, 3 AM $ 0.0000262
+0.00%
$ 26,230 $ 9,095
Feb 23, 2 AM $ 0.0000262
+0.00%
$ 26,230 $ 9,113
Feb 23, 1 AM $ 0.0000262
-3.64%
$ 26,230 $ 9,111
Feb 23, 12 AM $ 0.0000272
+0.26%
$ 27,220 $ 9,007
Feb 22, 11 PM $ 0.0000271
-0.26%
$ 27,150 $ 8,940
Feb 22, 10 PM $ 0.0000272
+0.26%
$ 27,220 $ 8,872
Feb 22, 9 PM $ 0.0000271
+0.00%
$ 27,150 $ 8,953
Feb 22, 8 PM $ 0.0000271
+0.00%
$ 27,150 $ 9,022
Feb 22, 7 PM $ 0.0000271
+0.00%
$ 27,150 $ 8,961