Youclout Historical Data

YCT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.0000258
+0.47%
$ 25,850 $ 80,166
Jul 16, 2025 $ 0.0000257
+3.96%
$ 25,720 $ 81,762
Jul 15, 2025 $ 0.0000248
-3.32%
$ 24,760 $ 79,702
Jul 14, 2025 $ 0.0000256
-0.74%
$ 25,620 $ 82,141
Jul 13, 2025 $ 0.0000258
+0.55%
$ 25,810 $ 80,879
Jul 12, 2025 $ 0.0000257
+0.82%
$ 25,670 $ 81,957
Jul 11, 2025 $ 0.0000255
+0.04%
$ 25,460 $ 81,843
Jul 10, 2025 $ 0.0000253
-0.16%
$ 25,300 $ 73,273
Jul 9, 2025 $ 0.0000253
-2.28%
$ 25,340 $ 76,694
Jul 8, 2025 $ 0.0000259
+0.04%
$ 25,940 $ 82,238
Jul 7, 2025 $ 0.0000259
+1.09%
$ 25,930 $ 81,952
Jul 6, 2025 $ 0.0000257
+0.08%
$ 25,670 $ 79,187
Jul 5, 2025 $ 0.0000257
+0.59%
$ 25,670 $ 83,486
Jul 4, 2025 $ 0.0000255
+0.00%
$ 25,520 $ 62,660
Jul 3, 2025 $ 0.0000255
+1.51%
$ 25,520 $ 58,607
Jul 2, 2025 $ 0.0000251
-2.22%
$ 25,140 $ 60,578
Jul 1, 2025 $ 0.0000257
+0.78%
$ 25,710 $ 58,928
Jun 30, 2025 $ 0.0000255
+1.47%
$ 25,510 $ 60,030
Jun 29, 2025 $ 0.0000251
-0.08%
$ 25,140 $ 59,226
Jun 28, 2025 $ 0.0000251
-0.32%
$ 25,140 $ 59,069
Jun 27, 2025 $ 0.0000252
+0.84%
$ 25,200 $ 56,120
Jun 26, 2025 $ 0.000025
+0.52%
$ 25,020 $ 59,091
Jun 25, 2025 $ 0.0000249
+1.68%
$ 24,880 $ 56,676
Jun 24, 2025 $ 0.0000245
-0.73%
$ 24,480 $ 58,211
Jun 23, 2025 $ 0.0000247
+6.85%
$ 24,660 $ 53,484
Jun 22, 2025 $ 0.0000231
-5.41%
$ 23,080 $ 56,359
Jun 21, 2025 $ 0.0000246
-2.76%
$ 24,630 $ 76,293
Jun 20, 2025 $ 0.0000253
-1.13%
$ 25,300 $ 102,807
Jun 19, 2025 $ 0.0000256
+1.35%
$ 25,580 $ 104,212
Jun 18, 2025 $ 0.0000252
-0.04%
$ 25,240 $ 106,276
Jun 17, 2025 $ 0.0000253
+3.78%
$ 25,270 $ 110,935
Jun 16, 2025 $ 0.0000243
+0.62%
$ 24,350 $ 106,896
Jun 15, 2025 $ 0.0000242
+1.34%
$ 24,210 $ 107,948
Jun 14, 2025 $ 0.0000239
+0.97%
$ 23,890 $ 100,414
Jun 13, 2025 $ 0.0000237
-1.78%
$ 23,660 $ 99,886
Jun 12, 2025 $ 0.0000241
+5.42%
$ 24,100 $ 104,851
Jun 11, 2025 $ 0.0000229
-10.60%
$ 22,860 $ 74,227
Jun 10, 2025 $ 0.0000256
+0.39%
$ 25,570 $ 86,002
Jun 9, 2025 $ 0.0000255
-8.91%
$ 25,470 $ 74,096
Jun 8, 2025 $ 0.000028
+0.00%
$ 27,960 $ 74,772
Jun 7, 2025 $ 0.000028
-1.86%
$ 27,960 $ 99,954
Jun 6, 2025 $ 0.0000285
+1.28%
$ 28,490 $ 87,864
Jun 5, 2025 $ 0.0000281
-1.54%
$ 28,130 $ 101,001
Jun 4, 2025 $ 0.0000286
-0.07%
$ 28,560 $ 89,743
Jun 3, 2025 $ 0.0000286
+2.80%
$ 28,590 $ 90,154
Jun 2, 2025 $ 0.0000278
-5.41%
$ 27,810 $ 52,965
Jun 1, 2025 $ 0.0000294
+5.18%
$ 29,430 $ 103,309
May 31, 2025 $ 0.000028
-3.12%
$ 27,980 $ 97,644
May 30, 2025 $ 0.0000289
-4.37%
$ 28,890 $ 93,966
May 29, 2025 $ 0.0000302
+0.87%
$ 30,210 $ 84,259