Youclout Historical Data

YCT Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.000245
+0.00%
$ 245,470 $ 1,357
May 29, 8 PM $ 0.000245
+0.00%
$ 245,470 $ 1,364
May 29, 7 PM $ 0.000245
+0.00%
$ 245,470 $ 1,417
May 29, 6 PM $ 0.000245
+0.00%
$ 245,470 $ 1,418
May 29, 5 PM $ 0.000245
+0.00%
$ 245,470 $ 1,425
May 29, 4 PM $ 0.000245
+0.21%
$ 245,470 $ 1,439
May 29, 3 PM $ 0.000245
+0.00%
$ 244,966 $ 1,439
May 29, 2 PM $ 0.000245
-0.21%
$ 244,966 $ 1,437
May 29, 1 PM $ 0.000245
+0.00%
$ 245,470 $ 1,373
May 29, 12 PM $ 0.000245
+0.00%
$ 245,470 $ 1,371
May 29, 11 AM $ 0.000245
+0.00%
$ 245,470 $ 1,383
May 29, 10 AM $ 0.000245
+0.00%
$ 245,470 $ 1,421
May 29, 9 AM $ 0.000245
-0.51%
$ 245,470 $ 1,415
May 29, 8 AM $ 0.000247
+0.00%
$ 246,730 $ 1,442
May 29, 7 AM $ 0.000247
+0.00%
$ 246,730 $ 1,468
May 29, 6 AM $ 0.000247
+0.16%
$ 246,730 $ 1,468
May 29, 5 AM $ 0.000246
+5.69%
$ 246,339 $ 1,468
May 29, 4 AM $ 0.000233
-5.47%
$ 233,256 $ 39
May 29, 3 AM $ 0.000247
+0.00%
$ 246,760 $ 3,586
May 29, 2 AM $ 0.000247
+0.00%
$ 246,760 $ 3,992
May 29, 1 AM $ 0.000247
+0.00%
$ 246,760 $ 3,998
May 29, 12 AM $ 0.000247
+2.09%
$ 246,760 $ 5,344
May 28, 11 PM $ 0.000242
+1.29%
$ 241,716 $ 5,336
May 28, 10 PM $ 0.000239
-1.24%
$ 238,651 $ 5,306
May 28, 9 PM $ 0.000242
-0.58%
$ 241,650 $ 3,153
May 28, 8 PM $ 0.000243
+0.00%
$ 243,050 $ 5,305
May 28, 7 PM $ 0.000243
+0.00%
$ 243,050 $ 5,313
May 28, 6 PM $ 0.000243
+0.00%
$ 243,050 $ 5,317
May 28, 5 PM $ 0.000243
+1.25%
$ 243,050 $ 5,317
May 28, 4 PM $ 0.00024
+0.00%
$ 240,057 $ 5,360
May 28, 3 PM $ 0.00024
-2.06%
$ 240,061 $ 5,364
May 28, 2 PM $ 0.000245
+0.00%
$ 245,110 $ 3,226
May 28, 1 PM $ 0.000245
+0.00%
$ 245,110 $ 5,558
May 28, 12 PM $ 0.000245
+0.00%
$ 245,110 $ 5,596
May 28, 11 AM $ 0.000245
+0.00%
$ 245,110 $ 5,841
May 28, 10 AM $ 0.000245
+2.16%
$ 245,110 $ 5,927
May 28, 9 AM $ 0.00024
+0.01%
$ 239,922 $ 5,927
May 28, 8 AM $ 0.00024
-2.08%
$ 239,892 $ 5,892
May 28, 7 AM $ 0.000245
+0.00%
$ 245,000 $ 5,886
May 28, 6 AM $ 0.000245
+2.14%
$ 245,000 $ 5,867
May 28, 5 AM $ 0.00024
+0.00%
$ 239,862 $ 5,871
May 28, 4 AM $ 0.00024
-0.20%
$ 240,144 $ 5,867
May 28, 3 AM $ 0.000237
-3.74%
$ 237,010 $ 5,678
May 28, 2 AM $ 0.000246
+2.39%
$ 246,220 $ 4,792
May 28, 1 AM $ 0.00024
-1.97%
$ 240,478 $ 4,771
May 28, 12 AM $ 0.000245
+0.00%
$ 245,320 $ 1,574
May 27, 11 PM $ 0.000245
+0.00%
$ 245,320 $ 1,566
May 27, 10 PM $ 0.000245
+0.00%
$ 245,320 $ 1,801
May 27, 9 PM $ 0.000245
+0.00%
$ 245,320 $ 1,805
May 27, 8 PM $ 0.000245
+0.00%
$ 245,320 $ 1,794