Youclout Historical Data

YCT Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.000245
+0.00%
$ 245,320 $ 1,770
May 27, 6 PM $ 0.000245
+0.67%
$ 245,320 $ 1,765
May 27, 5 PM $ 0.000244
-0.62%
$ 243,677 $ 1,761
May 27, 4 PM $ 0.000245
+0.00%
$ 245,200 $ 1,732
May 27, 3 PM $ 0.000245
+0.00%
$ 245,200 $ 1,724
May 27, 2 PM $ 0.000245
+0.69%
$ 245,200 $ 1,735
May 27, 1 PM $ 0.000244
-0.23%
$ 243,517 $ 1,729
May 27, 12 PM $ 0.000244
+2.41%
$ 244,090 $ 1,626
May 27, 11 AM $ 0.000238
-3.40%
$ 238,350 $ 1,192
May 27, 10 AM $ 0.000247
+0.00%
$ 246,740 $ 1,452
May 27, 9 AM $ 0.000247
+0.00%
$ 246,740 $ 1,566
May 27, 8 AM $ 0.000247
+0.00%
$ 246,740 $ 1,568
May 27, 7 AM $ 0.000247
+0.00%
$ 246,740 $ 1,572
May 27, 6 AM $ 0.000247
+0.00%
$ 246,740 $ 1,589
May 27, 5 AM $ 0.000247
+0.00%
$ 246,740 $ 1,589
May 27, 4 AM $ 0.000247
+0.00%
$ 246,740 $ 2,442
May 27, 3 AM $ 0.000247
+0.00%
$ 246,740 $ 2,505
May 27, 2 AM $ 0.000247
+0.00%
$ 246,740 $ 2,528
May 27, 1 AM $ 0.000247
+0.00%
$ 246,740 $ 2,539
May 27, 12 AM $ 0.000247
+2.15%
$ 246,740 $ 2,568
May 26, 11 PM $ 0.000242
-2.10%
$ 241,558 $ 2,568
May 26, 10 PM $ 0.000247
+0.00%
$ 246,740 $ 1,709
May 26, 9 PM $ 0.000247
+0.00%
$ 246,740 $ 1,709
May 26, 8 PM $ 0.000247
+0.00%
$ 246,740 $ 1,710
May 26, 7 PM $ 0.000247
+0.00%
$ 246,740 $ 2,478
May 26, 6 PM $ 0.000247
+0.00%
$ 246,740 $ 2,486
May 26, 5 PM $ 0.000247
+0.00%
$ 246,740 $ 2,486
May 26, 4 PM $ 0.000247
+0.00%
$ 246,740 $ 2,487
May 26, 3 PM $ 0.000247
+1.63%
$ 246,740 $ 2,495
May 26, 2 PM $ 0.000243
-1.61%
$ 242,777 $ 2,492
May 26, 1 PM $ 0.000247
+1.04%
$ 246,740 $ 2,380
May 26, 12 PM $ 0.000244
+0.00%
$ 244,192 $ 2,378
May 26, 11 AM $ 0.000244
+1.93%
$ 244,192 $ 2,382
May 26, 10 AM $ 0.00024
-3.46%
$ 239,572 $ 1,960
May 26, 9 AM $ 0.000248
+0.00%
$ 248,160 $ 1,653
May 26, 8 AM $ 0.000248
+0.00%
$ 248,160 $ 1,652
May 26, 7 AM $ 0.000248
+0.00%
$ 248,160 $ 1,658
May 26, 6 AM $ 0.000248
+0.00%
$ 248,160 $ 1,707
May 26, 5 AM $ 0.000248
+0.65%
$ 248,160 $ 1,932
May 26, 4 AM $ 0.000247
-0.65%
$ 246,553 $ 1,975
May 26, 3 AM $ 0.000248
+0.00%
$ 248,160 $ 1,949
May 26, 2 AM $ 0.000248
+0.00%
$ 248,160 $ 1,944
May 26, 1 AM $ 0.000248
+0.62%
$ 248,160 $ 1,948
May 26, 12 AM $ 0.000247
+0.00%
$ 246,635 $ 2,005
May 25, 11 PM $ 0.000247
+0.19%
$ 246,638 $ 2,009
May 25, 10 PM $ 0.000246
-0.79%
$ 246,166 $ 2,133
May 25, 9 PM $ 0.000248
+0.00%
$ 248,120 $ 2,414
May 25, 8 PM $ 0.000248
-0.01%
$ 248,120 $ 2,421
May 25, 7 PM $ 0.000248
+0.02%
$ 248,140 $ 2,422
May 25, 6 PM $ 0.000248
+0.65%
$ 248,100 $ 2,499