Youclout Historical Data

YCT Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.000248
+0.65%
$ 248,100 $ 2,499
May 25, 5 PM $ 0.000246
+0.02%
$ 246,490 $ 2,642
May 25, 4 PM $ 0.000246
-0.64%
$ 246,429 $ 2,662
May 25, 3 PM $ 0.000248
+0.00%
$ 248,010 $ 2,898
May 25, 2 PM $ 0.000248
+0.56%
$ 248,010 $ 3,074
May 25, 1 PM $ 0.000247
-0.56%
$ 246,629 $ 3,237
May 25, 12 PM $ 0.000248
+0.00%
$ 248,010 $ 3,292
May 25, 11 AM $ 0.000248
+0.00%
$ 248,010 $ 3,292
May 25, 10 AM $ 0.000248
-0.01%
$ 248,010 $ 3,319
May 25, 9 AM $ 0.000248
+0.78%
$ 248,030 $ 3,349
May 25, 8 AM $ 0.000246
-0.21%
$ 246,117 $ 3,462
May 25, 7 AM $ 0.000247
+0.43%
$ 246,640 $ 3,433
May 25, 6 AM $ 0.000246
-0.46%
$ 245,582 $ 3,791
May 25, 5 AM $ 0.000247
-0.03%
$ 246,713 $ 3,518
May 25, 4 AM $ 0.000247
-0.58%
$ 246,793 $ 3,438
May 25, 3 AM $ 0.000248
+0.00%
$ 248,230 $ 5,783
May 25, 2 AM $ 0.000248
+0.00%
$ 248,230 $ 5,861
May 25, 1 AM $ 0.000248
+2.45%
$ 248,230 $ 5,872
May 25, 12 AM $ 0.000242
+0.03%
$ 242,290 $ 6,005
May 24, 11 PM $ 0.000242
-0.01%
$ 242,218 $ 7,356
May 24, 10 PM $ 0.000242
-2.52%
$ 242,238 $ 10,219
May 24, 9 PM $ 0.000248
-0.13%
$ 248,490 $ 10,274
May 24, 8 PM $ 0.000249
+0.56%
$ 248,820 $ 10,349
May 24, 7 PM $ 0.000247
-0.06%
$ 247,439 $ 10,348
May 24, 6 PM $ 0.000248
+0.45%
$ 247,598 $ 10,200
May 24, 5 PM $ 0.000246
+0.57%
$ 246,500 $ 10,169
May 24, 4 PM $ 0.000245
+0.59%
$ 245,098 $ 10,155
May 24, 3 PM $ 0.000244
-0.33%
$ 243,659 $ 10,486
May 24, 2 PM $ 0.000244
-0.70%
$ 244,462 $ 10,301
May 24, 1 PM $ 0.000246
+0.00%
$ 246,192 $ 10,300
May 24, 12 PM $ 0.000246
-0.01%
$ 246,191 $ 10,298
May 24, 11 AM $ 0.000246
-0.03%
$ 246,209 $ 10,267
May 24, 10 AM $ 0.000246
+0.90%
$ 246,274 $ 10,213
May 24, 9 AM $ 0.000244
-0.51%
$ 244,077 $ 10,100
May 24, 8 AM $ 0.000245
+0.02%
$ 245,329 $ 9,998
May 24, 7 AM $ 0.000245
+0.00%
$ 245,283 $ 9,723
May 24, 6 AM $ 0.000245
-0.38%
$ 245,283 $ 9,671
May 24, 5 AM $ 0.000246
-0.06%
$ 246,227 $ 9,425
May 24, 4 AM $ 0.000246
+0.00%
$ 246,382 $ 9,406
May 24, 3 AM $ 0.000246
-1.09%
$ 246,383 $ 9,413
May 24, 2 AM $ 0.000249
+1.45%
$ 249,100 $ 9,368
May 24, 1 AM $ 0.000246
+0.02%
$ 245,549 $ 9,361
May 24, 12 AM $ 0.000245
+5.78%
$ 245,492 $ 9,156
May 23, 11 PM $ 0.000232
+15.32%
$ 232,077 $ 7,794
May 23, 10 PM $ 0.000201
+2.74%
$ 201,252 $ 3,487
May 23, 9 PM $ 0.000196
+0.18%
$ 195,880 $ 3,610
May 23, 8 PM $ 0.000196
-0.02%
$ 195,530 $ 3,556
May 23, 7 PM $ 0.000196
-0.31%
$ 195,560 $ 3,617
May 23, 6 PM $ 0.000196
+0.29%
$ 196,160 $ 3,655
May 23, 5 PM $ 0.000196
+0.00%
$ 195,602 $ 3,738