Youclout Historical Data

YCT Page 75
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.0000283
-0.21%
$ 28,320 $ 12,087
Jan 2, 7 PM $ 0.0000284
+0.00%
$ 28,380 $ 11,956
Jan 2, 6 PM $ 0.0000284
+0.21%
$ 28,380 $ 11,931
Jan 2, 5 PM $ 0.0000284
+0.21%
$ 28,380 $ 11,888
Jan 2, 4 PM $ 0.0000283
+0.00%
$ 28,320 $ 11,929
Jan 2, 3 PM $ 0.0000283
-0.21%
$ 28,320 $ 11,901
Jan 2, 2 PM $ 0.0000284
+0.00%
$ 28,320 $ 12,240
Jan 2, 1 PM $ 0.0000284
+0.00%
$ 28,380 $ 12,202
Jan 2, 12 PM $ 0.0000284
+0.21%
$ 28,380 $ 12,199
Jan 2, 11 AM $ 0.0000283
-0.21%
$ 28,320 $ 12,226
Jan 2, 10 AM $ 0.0000284
+1.79%
$ 28,380 $ 12,426
Jan 2, 9 AM $ 0.0000279
-1.17%
$ 27,880 $ 12,432
Jan 2, 8 AM $ 0.0000282
+0.00%
$ 28,210 $ 12,297
Jan 2, 7 AM $ 0.0000281
+0.00%
$ 28,140 $ 12,275
Jan 2, 6 AM $ 0.0000281
-0.25%
$ 28,140 $ 12,320
Jan 2, 5 AM $ 0.0000281
-0.25%
$ 28,140 $ 12,352
Jan 2, 4 AM $ 0.0000282
+0.00%
$ 28,210 $ 12,362
Jan 2, 3 AM $ 0.0000282
-0.77%
$ 28,210 $ 12,270
Jan 2, 2 AM $ 0.0000284
+0.21%
$ 28,430 $ 12,291
Jan 2, 1 AM $ 0.0000284
+0.21%
$ 28,430 $ 12,302
Jan 2, 12 AM $ 0.0000284
+0.00%
$ 28,370 $ 12,392
Jan 1, 11 PM $ 0.0000284
+0.00%
$ 28,370 $ 12,447
Jan 1, 10 PM $ 0.0000284
+0.21%
$ 28,430 $ 12,500
Jan 1, 9 PM $ 0.0000284
+0.00%
$ 28,370 $ 12,556
Jan 1, 8 PM $ 0.0000284
+0.00%
$ 28,430 $ 12,574
Jan 1, 7 PM $ 0.0000284
+0.21%
$ 28,430 $ 12,659
Jan 1, 6 PM $ 0.0000284
+3.01%
$ 28,370 $ 12,662
Jan 1, 5 PM $ 0.0000275
+0.04%
$ 27,540 $ 12,626
Jan 1, 4 PM $ 0.0000275
-4.67%
$ 27,530 $ 12,740
Jan 1, 3 PM $ 0.0000275
-6.55%
$ 27,530 $ 12,749
Jan 1, 2 PM $ 0.0000295
-4.26%
$ 29,460 $ 12,534
Jan 1, 1 PM $ 0.0000308
+1.25%
$ 30,770 $ 12,515
Jan 1, 12 PM $ 0.0000304
+0.53%
$ 30,390 $ 12,551
Jan 1, 11 AM $ 0.0000302
+4.13%
$ 30,230 $ 12,596
Jan 1, 10 AM $ 0.000029
+1.97%
$ 29,030 $ 12,397
Jan 1, 9 AM $ 0.0000285
+0.21%
$ 28,470 $ 12,371
Jan 1, 8 AM $ 0.0000284
+0.25%
$ 28,410 $ 12,392
Jan 1, 7 AM $ 0.0000283
+0.00%
$ 28,340 $ 12,405
Jan 1, 6 AM $ 0.0000283
+0.00%
$ 28,340 $ 12,436
Jan 1, 5 AM $ 0.0000283
-0.25%
$ 28,340 $ 12,399
Jan 1, 4 AM $ 0.0000284
+0.25%
$ 28,410 $ 12,277
Jan 1, 3 AM $ 0.0000283
+0.00%
$ 28,340 $ 12,390
Jan 1, 2 AM $ 0.0000283
+0.00%
$ 28,340 $ 12,324
Jan 1, 1 AM $ 0.0000283
-0.25%
$ 28,340 $ 12,261
Jan 1, 12 AM $ 0.0000284
+0.00%
$ 28,410 $ 12,220
Dec 31, 11 PM $ 0.0000284
+0.00%
$ 28,410 $ 12,216
Dec 31, 10 PM $ 0.0000284
-1.39%
$ 28,340 $ 12,179
Dec 31, 9 PM $ 0.0000288
+0.24%
$ 28,810 $ 12,190
Dec 31, 8 PM $ 0.0000287
-0.24%
$ 28,740 $ 12,262
Dec 31, 7 PM $ 0.0000287
-0.24%
$ 28,740 $ 12,184