Youclout Historical Data

YCT Page 76
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 0.0000287
-0.24%
$ 28,740 $ 12,184
Dec 31, 6 PM $ 0.0000288
+0.00%
$ 28,740 $ 12,196
Dec 31, 5 PM $ 0.0000288
+0.24%
$ 28,810 $ 12,209
Dec 31, 4 PM $ 0.0000288
+0.00%
$ 28,810 $ 12,133
Dec 31, 3 PM $ 0.0000288
+0.24%
$ 28,810 $ 12,135
Dec 31, 2 PM $ 0.0000287
+0.74%
$ 28,740 $ 12,076
Dec 31, 1 PM $ 0.0000285
+5.39%
$ 28,530 $ 12,070
Dec 31, 12 PM $ 0.000027
-0.15%
$ 27,040 $ 11,953
Dec 31, 11 AM $ 0.0000271
-0.07%
$ 27,040 $ 11,949
Dec 31, 10 AM $ 0.0000271
-0.66%
$ 27,100 $ 11,982
Dec 31, 9 AM $ 0.0000273
+0.00%
$ 27,280 $ 11,970
Dec 31, 8 AM $ 0.0000273
+0.00%
$ 27,350 $ 11,902
Dec 31, 7 AM $ 0.0000273
-0.91%
$ 27,600 $ 12,010
Dec 31, 6 AM $ 0.0000276
-0.25%
$ 27,600 $ 11,942
Dec 31, 5 AM $ 0.0000276
-0.25%
$ 27,600 $ 11,968
Dec 31, 4 AM $ 0.0000276
+2.45%
$ 27,600 $ 12,068
Dec 31, 3 AM $ 0.0000269
+0.00%
$ 26,940 $ 12,012
Dec 31, 2 AM $ 0.000027
+0.00%
$ 27,010 $ 12,025
Dec 31, 1 AM $ 0.000027
+0.00%
$ 27,010 $ 12,125
Dec 31, 12 AM $ 0.000027
+0.26%
$ 27,010 $ 12,159
Dec 30, 11 PM $ 0.0000269
-0.26%
$ 26,940 $ 12,125
Dec 30, 10 PM $ 0.0000269
-0.41%
$ 26,940 $ 12,098
Dec 30, 9 PM $ 0.0000269
-0.22%
$ 26,870 $ 12,113
Dec 30, 8 PM $ 0.0000269
+0.00%
$ 26,930 $ 12,102
Dec 30, 7 PM $ 0.0000269
+0.22%
$ 26,930 $ 12,190
Dec 30, 6 PM $ 0.0000269
+0.04%
$ 26,870 $ 12,285
Dec 30, 5 PM $ 0.0000269
-0.07%
$ 26,880 $ 12,318
Dec 30, 4 PM $ 0.0000269
+0.00%
$ 26,860 $ 12,383
Dec 30, 3 PM $ 0.0000269
+0.11%
$ 26,890 $ 12,332
Dec 30, 2 PM $ 0.0000269
+0.00%
$ 26,860 $ 12,238
Dec 30, 1 PM $ 0.0000269
-0.11%
$ 26,890 $ 12,125
Dec 30, 12 PM $ 0.0000269
-0.07%
$ 26,920 $ 12,161
Dec 30, 11 AM $ 0.0000269
+0.00%
$ 26,940 $ 12,120
Dec 30, 10 AM $ 0.0000269
+0.30%
$ 26,940 $ 12,072
Dec 30, 9 AM $ 0.0000269
+0.00%
$ 26,860 $ 12,118
Dec 30, 8 AM $ 0.0000269
+0.00%
$ 26,860 $ 12,196
Dec 30, 7 AM $ 0.0000269
+0.07%
$ 26,880 $ 12,050
Dec 30, 6 AM $ 0.0000269
+0.07%
$ 26,880 $ 12,109
Dec 30, 5 AM $ 0.0000269
+0.00%
$ 26,860 $ 12,087
Dec 30, 4 AM $ 0.0000269
+0.07%
$ 26,880 $ 12,115
Dec 30, 3 AM $ 0.0000269
+0.00%
$ 26,880 $ 12,219
Dec 30, 2 AM $ 0.0000269
+0.07%
$ 26,880 $ 12,213
Dec 30, 1 AM $ 0.0000269
-0.07%
$ 26,860 $ 12,123
Dec 30, 12 AM $ 0.0000269
-0.07%
$ 26,860 $ 12,132
Dec 29, 11 PM $ 0.0000269
-0.07%
$ 26,880 $ 12,124
Dec 29, 10 PM $ 0.0000269
+0.00%
$ 26,890 $ 12,196
Dec 29, 9 PM $ 0.0000269
+0.00%
$ 26,890 $ 12,121
Dec 29, 8 PM $ 0.000027
+0.26%
$ 26,960 $ 12,139
Dec 29, 7 PM $ 0.000027
+0.26%
$ 26,960 $ 12,110
Dec 29, 6 PM $ 0.0000269
+0.00%
$ 26,890 $ 12,001