Youclout Historical Data

YCT Page 79
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.0000283
-0.60%
$ 28,340 $ 12,277
Dec 25, 4 PM $ 0.0000285
+0.00%
$ 28,510 $ 12,304
Dec 25, 3 PM $ 0.0000285
-1.35%
$ 28,510 $ 12,249
Dec 25, 2 PM $ 0.0000289
-0.31%
$ 28,900 $ 12,289
Dec 25, 1 PM $ 0.000029
-0.38%
$ 28,990 $ 12,205
Dec 25, 12 PM $ 0.0000291
-0.17%
$ 29,100 $ 12,250
Dec 25, 11 AM $ 0.0000291
+0.00%
$ 29,150 $ 12,118
Dec 25, 10 AM $ 0.0000291
+2.86%
$ 29,150 $ 12,173
Dec 25, 9 AM $ 0.0000283
-0.56%
$ 28,340 $ 12,150
Dec 25, 8 AM $ 0.0000285
-0.77%
$ 28,500 $ 12,184
Dec 25, 7 AM $ 0.0000287
-0.73%
$ 28,720 $ 12,469
Dec 25, 6 AM $ 0.0000289
+1.87%
$ 29,000 $ 12,670
Dec 25, 5 AM $ 0.0000284
+0.21%
$ 28,400 $ 12,658
Dec 25, 4 AM $ 0.0000284
+0.11%
$ 28,400 $ 12,863
Dec 25, 3 AM $ 0.0000294
+0.68%
$ 29,400 $ 12,900
Dec 25, 2 AM $ 0.0000294
+1.31%
$ 29,400 $ 12,783
Dec 25, 1 AM $ 0.000029
-0.62%
$ 29,020 $ 12,759
Dec 25, 12 AM $ 0.0000292
+2.67%
$ 29,200 $ 12,721
Dec 24, 11 PM $ 0.0000285
-0.59%
$ 28,510 $ 12,600
Dec 24, 10 PM $ 0.0000289
+2.89%
$ 28,880 $ 12,725
Dec 24, 9 PM $ 0.0000281
+0.21%
$ 28,070 $ 12,714
Dec 24, 8 PM $ 0.0000281
+0.21%
$ 28,070 $ 12,635
Dec 24, 7 PM $ 0.0000281
+0.21%
$ 28,070 $ 12,628
Dec 24, 6 PM $ 0.0000281
+0.21%
$ 28,070 $ 12,622
Dec 24, 5 PM $ 0.000028
-0.21%
$ 28,010 $ 12,648
Dec 24, 4 PM $ 0.0000281
+0.00%
$ 28,070 $ 12,671
Dec 24, 3 PM $ 0.000028
-0.32%
$ 28,010 $ 12,766
Dec 24, 2 PM $ 0.0000281
+0.36%
$ 28,100 $ 12,696
Dec 24, 1 PM $ 0.000028
+0.00%
$ 28,000 $ 12,777
Dec 24, 12 PM $ 0.000028
+2.41%
$ 28,000 $ 12,899
Dec 24, 11 AM $ 0.0000273
-2.15%
$ 27,340 $ 13,134
Dec 24, 10 AM $ 0.0000271
-2.83%
$ 27,150 $ 13,155
Dec 24, 9 AM $ 0.0000279
+2.83%
$ 27,940 $ 13,131
Dec 24, 8 AM $ 0.0000275
+2.04%
$ 27,530 $ 13,111
Dec 24, 7 AM $ 0.000027
+2.43%
$ 26,980 $ 12,854
Dec 24, 6 AM $ 0.0000263
-1.05%
$ 26,340 $ 12,685
Dec 24, 5 AM $ 0.0000266
+1.60%
$ 26,620 $ 12,676
Dec 24, 4 AM $ 0.0000262
-0.04%
$ 26,200 $ 12,454
Dec 24, 3 AM $ 0.0000262
+0.00%
$ 26,220 $ 12,372
Dec 24, 2 AM $ 0.0000263
-0.27%
$ 26,280 $ 12,392
Dec 24, 1 AM $ 0.0000263
+0.00%
$ 26,350 $ 12,371
Dec 24, 12 AM $ 0.0000263
+0.27%
$ 26,350 $ 12,422
Dec 23, 11 PM $ 0.0000263
+0.27%
$ 26,350 $ 12,502
Dec 23, 10 PM $ 0.0000264
+0.00%
$ 26,450 $ 12,503
Dec 23, 9 PM $ 0.0000264
-1.27%
$ 26,450 $ 12,515
Dec 23, 8 PM $ 0.0000268
+0.26%
$ 26,790 $ 12,581
Dec 23, 7 PM $ 0.0000267
-0.26%
$ 26,790 $ 12,654
Dec 23, 6 PM $ 0.0000268
+0.00%
$ 26,790 $ 12,741
Dec 23, 5 PM $ 0.0000268
+0.00%
$ 26,790 $ 12,648
Dec 23, 4 PM $ 0.0000268
+0.68%
$ 26,790 $ 12,597