Youclout Historical Data

YCT Page 80
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.0000268
+0.68%
$ 26,790 $ 12,597
Dec 23, 3 PM $ 0.0000272
+1.68%
$ 27,250 $ 12,586
Dec 23, 2 PM $ 0.0000268
-2.76%
$ 26,800 $ 12,712
Dec 23, 1 PM $ 0.0000276
+1.14%
$ 27,560 $ 12,599
Dec 23, 12 PM $ 0.0000272
+1.23%
$ 27,250 $ 12,602
Dec 23, 11 AM $ 0.0000269
-0.48%
$ 26,920 $ 12,485
Dec 23, 10 AM $ 0.000027
-0.73%
$ 27,050 $ 12,467
Dec 23, 9 AM $ 0.0000272
-0.18%
$ 27,250 $ 12,454
Dec 23, 8 AM $ 0.0000271
-1.35%
$ 27,060 $ 12,399
Dec 23, 7 AM $ 0.0000274
+0.00%
$ 27,430 $ 12,535
Dec 23, 6 AM $ 0.0000275
+0.33%
$ 27,490 $ 12,590
Dec 23, 5 AM $ 0.0000274
+0.48%
$ 27,450 $ 12,595
Dec 23, 4 AM $ 0.0000273
-1.01%
$ 27,320 $ 12,583
Dec 23, 3 AM $ 0.0000276
-0.72%
$ 27,690 $ 12,601
Dec 23, 2 AM $ 0.0000278
+0.18%
$ 27,800 $ 12,487
Dec 23, 1 AM $ 0.0000277
+2.78%
$ 27,750 $ 12,415
Dec 23, 12 AM $ 0.0000269
-4.75%
$ 26,860 $ 12,514
Dec 22, 11 PM $ 0.0000272
+1.27%
$ 27,200 $ 12,396
Dec 22, 10 PM $ 0.0000273
+0.29%
$ 27,300 $ 12,386
Dec 22, 9 PM $ 0.0000272
-1.48%
$ 27,220 $ 12,356
Dec 22, 8 PM $ 0.0000276
-0.22%
$ 27,630 $ 12,300
Dec 22, 7 PM $ 0.0000277
+0.22%
$ 27,690 $ 12,300
Dec 22, 6 PM $ 0.0000277
+0.22%
$ 27,690 $ 12,241
Dec 22, 5 PM $ 0.0000276
-0.22%
$ 27,630 $ 12,252
Dec 22, 4 PM $ 0.0000276
-0.22%
$ 27,630 $ 12,279
Dec 22, 3 PM $ 0.0000277
-0.40%
$ 27,690 $ 12,178
Dec 22, 2 PM $ 0.0000275
-0.97%
$ 27,530 $ 12,072
Dec 22, 1 PM $ 0.0000285
+8.86%
$ 28,500 $ 12,128
Dec 22, 12 PM $ 0.0000262
-0.53%
$ 26,180 $ 11,999
Dec 22, 11 AM $ 0.0000263
-3.24%
$ 26,320 $ 11,896
Dec 22, 10 AM $ 0.0000272
+3.42%
$ 27,200 $ 11,812
Dec 22, 9 AM $ 0.0000271
+3.35%
$ 27,150 $ 11,679
Dec 22, 8 AM $ 0.0000262
-1.69%
$ 26,180 $ 11,706
Dec 22, 7 AM $ 0.0000266
+1.56%
$ 26,630 $ 11,646
Dec 22, 6 AM $ 0.0000262
-0.23%
$ 26,220 $ 11,588
Dec 22, 5 AM $ 0.0000263
+0.00%
$ 26,280 $ 11,564
Dec 22, 4 AM $ 0.0000262
+0.00%
$ 26,220 $ 11,590
Dec 22, 3 AM $ 0.0000263
+0.23%
$ 26,280 $ 11,648
Dec 22, 2 AM $ 0.0000263
+0.00%
$ 26,280 $ 11,692
Dec 22, 1 AM $ 0.0000263
+0.00%
$ 26,280 $ 11,716
Dec 22, 12 AM $ 0.0000263
+0.23%
$ 26,280 $ 11,666
Dec 21, 11 PM $ 0.0000262
-0.23%
$ 26,220 $ 11,701
Dec 21, 10 PM $ 0.0000263
+0.23%
$ 26,280 $ 11,635
Dec 21, 9 PM $ 0.0000263
+0.23%
$ 26,280 $ 11,612
Dec 21, 8 PM $ 0.0000262
+0.00%
$ 26,220 $ 11,654
Dec 21, 7 PM $ 0.0000263
+0.00%
$ 26,280 $ 11,671
Dec 21, 6 PM $ 0.0000263
+0.23%
$ 26,280 $ 11,675
Dec 21, 5 PM $ 0.0000262
+0.00%
$ 26,220 $ 11,666
Dec 21, 4 PM $ 0.0000262
+0.00%
$ 26,220 $ 11,623
Dec 21, 3 PM $ 0.0000262
+0.00%
$ 26,220 $ 11,660