Youclout Historical Data

YCT Page 82
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 0.0000263
+0.00%
$ 26,280 $ 11,997
Dec 19, 2 PM $ 0.0000263
+0.23%
$ 26,280 $ 12,045
Dec 19, 1 PM $ 0.0000262
-0.23%
$ 26,220 $ 11,938
Dec 19, 12 PM $ 0.0000263
+0.00%
$ 26,280 $ 12,012
Dec 19, 11 AM $ 0.0000263
+0.23%
$ 26,280 $ 12,002
Dec 19, 10 AM $ 0.0000262
-0.23%
$ 26,220 $ 11,996
Dec 19, 9 AM $ 0.0000263
+0.00%
$ 26,220 $ 11,968
Dec 19, 8 AM $ 0.0000263
+0.00%
$ 26,280 $ 11,947
Dec 19, 7 AM $ 0.0000262
+0.00%
$ 26,220 $ 11,878
Dec 19, 6 AM $ 0.0000262
+0.00%
$ 26,220 $ 11,836
Dec 19, 5 AM $ 0.0000262
+0.00%
$ 26,220 $ 11,873
Dec 19, 4 AM $ 0.0000262
+0.00%
$ 26,220 $ 11,854
Dec 19, 3 AM $ 0.0000262
+2.34%
$ 26,220 $ 11,774
Dec 19, 2 AM $ 0.0000256
-0.62%
$ 25,620 $ 11,780
Dec 19, 1 AM $ 0.0000258
-1.00%
$ 25,780 $ 11,655
Dec 19, 12 AM $ 0.000026
+0.00%
$ 26,040 $ 11,656
Dec 18, 11 PM $ 0.000026
+0.00%
$ 26,040 $ 11,595
Dec 18, 10 PM $ 0.000026
+0.00%
$ 26,040 $ 11,634
Dec 18, 9 PM $ 0.000026
-0.27%
$ 26,040 $ 11,618
Dec 18, 8 PM $ 0.0000261
+0.00%
$ 26,110 $ 12,198
Dec 18, 7 PM $ 0.0000261
-2.68%
$ 26,110 $ 12,258
Dec 18, 6 PM $ 0.0000268
+0.00%
$ 26,830 $ 12,159
Dec 18, 5 PM $ 0.0000269
+3.10%
$ 26,900 $ 12,094
Dec 18, 4 PM $ 0.0000261
-0.15%
$ 26,090 $ 12,099
Dec 18, 3 PM $ 0.0000261
+0.23%
$ 26,130 $ 12,130
Dec 18, 2 PM $ 0.0000261
+0.23%
$ 26,130 $ 12,067
Dec 18, 1 PM $ 0.0000261
+0.00%
$ 26,070 $ 12,048
Dec 18, 12 PM $ 0.0000261
-0.23%
$ 26,070 $ 12,019
Dec 18, 11 AM $ 0.0000261
-1.51%
$ 26,070 $ 11,983
Dec 18, 10 AM $ 0.0000265
+0.15%
$ 26,530 $ 11,956
Dec 18, 9 AM $ 0.0000265
+0.00%
$ 26,490 $ 11,908
Dec 18, 8 AM $ 0.0000265
-0.15%
$ 26,490 $ 11,990
Dec 18, 7 AM $ 0.0000265
+0.00%
$ 26,530 $ 11,983
Download