Youclout Historical Data

YCT Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.000187
+0.00%
$ 186,700 $ 4,188
May 21, 4 PM $ 0.000187
+0.00%
$ 186,700 $ 4,184
May 21, 3 PM $ 0.000187
+0.92%
$ 186,700 $ 4,193
May 21, 2 PM $ 0.000185
-0.93%
$ 185,008 $ 4,156
May 21, 1 PM $ 0.000187
-0.01%
$ 186,740 $ 4,001
May 21, 12 PM $ 0.000187
+0.00%
$ 186,750 $ 3,997
May 21, 11 AM $ 0.000187
+0.20%
$ 186,750 $ 4,001
May 21, 10 AM $ 0.000186
-0.20%
$ 186,380 $ 4,004
May 21, 9 AM $ 0.000187
+1.13%
$ 186,760 $ 3,940
May 21, 8 AM $ 0.000185
-0.05%
$ 184,672 $ 3,940
May 21, 7 AM $ 0.000185
-1.09%
$ 184,757 $ 3,920
May 21, 6 AM $ 0.000187
+0.00%
$ 186,790 $ 2,820
May 21, 5 AM $ 0.000187
+0.00%
$ 186,790 $ 2,836
May 21, 4 AM $ 0.000187
-0.01%
$ 186,790 $ 2,828
May 21, 3 AM $ 0.000187
+0.51%
$ 186,800 $ 2,831
May 21, 2 AM $ 0.000186
-0.53%
$ 185,851 $ 2,854
May 21, 1 AM $ 0.000187
+0.00%
$ 186,850 $ 2,753
May 21, 12 AM $ 0.000187
+0.00%
$ 186,850 $ 2,751
May 20, 11 PM $ 0.000187
+0.43%
$ 186,850 $ 2,751
May 20, 10 PM $ 0.000186
-0.23%
$ 186,045 $ 2,758
May 20, 9 PM $ 0.000186
-0.01%
$ 186,470 $ 1,830
May 20, 8 PM $ 0.000186
+1.02%
$ 186,480 $ 1,827
May 20, 7 PM $ 0.000185
-2.71%
$ 184,600 $ 1,591
May 20, 6 PM $ 0.00019
+0.00%
$ 189,750 $ 1,207
May 20, 5 PM $ 0.00019
+0.00%
$ 189,750 $ 1,211
May 20, 4 PM $ 0.00019
+0.00%
$ 189,750 $ 1,211
May 20, 3 PM $ 0.00019
+0.00%
$ 189,750 $ 1,202
May 20, 2 PM $ 0.00019
+0.00%
$ 189,750 $ 1,214
May 20, 1 PM $ 0.00019
+0.00%
$ 189,750 $ 1,218
May 20, 12 PM $ 0.00019
+0.00%
$ 189,750 $ 1,212
May 20, 11 AM $ 0.00019
+0.00%
$ 189,750 $ 1,208
May 20, 10 AM $ 0.00019
+0.00%
$ 189,750 $ 1,209
May 20, 9 AM $ 0.00019
+0.00%
$ 189,750 $ 1,202
May 20, 8 AM $ 0.00019
+0.00%
$ 189,750 $ 1,202
May 20, 7 AM $ 0.00019
+0.00%
$ 189,750 $ 1,198
May 20, 6 AM $ 0.00019
+0.00%
$ 189,750 $ 1,206
May 20, 5 AM $ 0.00019
+0.00%
$ 189,750 $ 1,218
May 20, 4 AM $ 0.00019
+0.00%
$ 189,750 $ 1,219
May 20, 3 AM $ 0.00019
+0.00%
$ 189,750 $ 1,199
May 20, 2 AM $ 0.00019
+0.00%
$ 189,750 $ 1,177
May 20, 1 AM $ 0.00019
+0.00%
$ 189,750 $ 1,173
May 20, 12 AM $ 0.00019
+0.00%
$ 189,750 $ 1,175
May 19, 11 PM $ 0.00019
+0.00%
$ 189,750 $ 1,179
May 19, 10 PM $ 0.00019
+0.00%
$ 189,750 $ 1,161
May 19, 9 PM $ 0.00019
-0.02%
$ 189,750 $ 1,211
May 19, 8 PM $ 0.00019
+0.00%
$ 189,780 $ 1,215
May 19, 7 PM $ 0.00019
+0.00%
$ 189,780 $ 1,207
May 19, 6 PM $ 0.00019
+0.18%
$ 189,780 $ 1,196
May 19, 5 PM $ 0.000189
-0.01%
$ 189,437 $ 1,200
May 19, 4 PM $ 0.000189
-0.17%
$ 189,448 $ 1,241