Youclout Historical Data

YCT
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000249
+3.00%
$ 248,439 $ 18,189
May 18 $ 0.000232
+20.86%
$ 242,218 $ 19,687
May 11 $ 0.000182
-2.08%
$ 192,025 $ 12,765
May 4 $ 0.000145
+18.41%
$ 144,743 $ 13,432
Apr 27 $ 0.000125
+153.50%
$ 122,238 $ 15,333
Apr 20 $ 0.0000503
+5.17%
$ 49,500 $ 4,896
Apr 13 $ 0.0000426
+4.92%
$ 48,121 $ 46,603
Apr 6 $ 0.0000439
+3.58%
$ 40,620 $ 61,077
Mar 30 $ 0.0000358
+6.64%
$ 42,440 $ 75,273
Mar 23 $ 0.000034
+22.57%
$ 33,550 $ 62,606
Mar 16 $ 0.0000277
-10.61%
$ 27,730 $ 64,265
Mar 9 $ 0.000031
-0.51%
$ 31,020 $ 62,500
Mar 2 $ 0.0000304
+4.36%
$ 31,180 $ 52,649
Feb 23 $ 0.0000291
+7.29%
$ 29,130 $ 62,861
Feb 16 $ 0.0000267
-7.11%
$ 27,150 $ 54,590
Feb 9 $ 0.0000267
-6.58%
$ 28,710 $ 54,679
Feb 2 $ 0.0000289
+21.86%
$ 28,650 $ 94,511
Jan 26 $ 0.0000249
-9.93%
$ 23,740 $ 69,969
Jan 19 $ 0.0000278
-12.25%
$ 27,600 $ 73,985
Jan 12 $ 0.0000311
+3.63%
$ 31,620 $ 73,301
Jan 5 $ 0.0000301
+2.77%
$ 30,010 $ 73,780
Dec 29 $ 0.0000292
+4.37%
$ 29,270 $ 73,431
Dec 22 $ 0.0000279
+6.29%
$ 28,000 $ 74,145
Dec 15 $ 0.0000263
-0.94%
$ 26,220 $ 35,307
Aug 11 $ 0.0000263
+9.21%
$ -- $ 48,691
Aug 4 $ 0.000024
+5.18%
$ 24,110 $ 310,054
Jul 28 $ 0.0000224
-15.53%
$ 22,770 $ 481,685
Jul 21 $ 0.0000257
+6.34%
$ 26,530 $ 485,210
Jul 14 $ 0.000026
+0.81%
$ 24,160 $ 481,547
Jul 7 $ 0.0000257
+0.08%
$ 25,810 $ 477,957
Jun 30 $ 0.0000257
+2.11%
$ 25,670 $ 384,289
Jun 23 $ 0.0000251
+8.93%
$ 25,140 $ 342,650
Jun 16 $ 0.0000246
+1.78%
$ 23,080 $ 607,419
Jun 9 $ 0.0000239
-14.56%
$ 24,210 $ 539,475
Jun 2 $ 0.000028
-4.90%
$ 27,960 $ 521,682
May 26 $ 0.0000294
-1.80%
$ 29,430 $ 658,306
May 19 $ 0.0000321
+2.29%
$ 29,970 $ 281,231
May 12 $ 0.0000288
+2.98%
$ 31,420 $ 150,791
May 5 $ 0.0000276
+7.62%
$ 28,009 $ 111,880
Apr 28 $ 0.0000257
+3.84%
$ 25,680 $ 118,381
Apr 21 $ 0.0000247
+1.73%
$ 24,730 $ 209,160
Apr 14 $ 0.0000244
-7.24%
$ 24,310 $ 321,577
Apr 7 $ 0.0000279
+5.84%
$ 26,250 $ 147,253
Mar 31 $ 0.000028
-1.20%
$ 26,350 $ 9,808
Mar 24 $ 0.0000277
-5.42%
$ 28,330 $ 2,145
Mar 17 $ 0.0000319
+19.01%
$ 30,170 $ 2,112
Mar 10 $ 0.0000276
-23.48%
$ 26,780 $ 5,039
Mar 3 $ 0.0000374
+0.00%
$ 36,960 $ 3,961
Feb 24 $ 0.0000374
+10.29%
$ 37,390 $ 625,921
Feb 17 $ 0.0000339
-2.31%
$ 33,900 $ 677,143
Download