SwiftCloud Historical Data

SC2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.0₁₅4
+100.00%
$ -- $ 63,373
Apr 18, 2024 $ 0.0₁₅4
+100.00%
$ 0 $ 199,037
Apr 17, 2024 $ 0.0₁₅3
-40.00%
$ 0 $ 74,751
Apr 16, 2024 $ 0.0₁₅5
-37.50%
$ 0 $ 619
Apr 15, 2024 $ 0.0₁₅8
+14.29%
$ 0 $ 128
Apr 14, 2024 $ 0.0₁₅7
+40.00%
$ 0 $ 216
Apr 13, 2024 $ 0.0₁₅5
-16.67%
$ 0 $ 671
Apr 12, 2024 $ 0.0₁₅6
-14.29%
$ 0 $ 1,163
Apr 11, 2024 $ 0.0₁₅8
-57.89%
$ 0 $ 1,964
Apr 10, 2024 $ 0.0₁₄19
+5.56%
$ 0 $ 6,727
Apr 9, 2024 $ 0.0₁₄18
-5.26%
$ 0 $ 2,151
Apr 8, 2024 $ 0.0₁₄31
+6.90%
$ 0 $ 8,762
Apr 7, 2024 $ 0.0₁₄56
-37.78%
$ 0 $ 15,189
Apr 6, 2024 $ 0.0₁₄5
+0.00%
$ 0 $ 3,804
Apr 5, 2024 $ 0.0₁₄4
+33.33%
$ 0 $ 866
Apr 4, 2024 $ 0.0₁₄6
+50.00%
$ 0 $ 5,379
Apr 3, 2024 $ 0.0₁₄6
-45.45%
$ 0 $ 3,114
Apr 2, 2024 $ 0.0₁₃14
-12.50%
$ 0 $ 10,010
Apr 1, 2024 $ 0.0₁₃17
-43.33%
$ 0 $ 9,110
Mar 31, 2024 $ 0.0₁₃45
+87.50%
$ 0 $ 15,910
Mar 30, 2024 $ 0.0₁₃19
-45.71%
$ 0 $ 2,059
Mar 29, 2024 $ 0.0₁₃59
+9.26%
$ 0 $ 4,194
Mar 28, 2024 $ 0.0₁₃54
-59.70%
$ 0 $ 2,304
Mar 27, 2024 $ 0.0₁₂134
-1.47%
$ 0 $ 2,867
Mar 26, 2024 $ 0.0₁₂136
-66.00%
$ 0 $ 2,642
Mar 25, 2024 $ 0.0₁₂4
-19.84%
$ 0 $ 14,372
Mar 24, 2024 $ 0.0₁₂65
-34.80%
$ 0 $ 4,122
Mar 23, 2024 $ 0.0₁₂997
-51.88%
$ 0 $ 4,373
Mar 22, 2024 $ 0.0₁₁21
-22.48%
$ 0 $ 8,395
Mar 21, 2024 $ 0.0₁₁24
-11.14%
$ 0 $ 8,541
Mar 20, 2024 $ 0.0₁₁27
-22.83%
$ 0 $ 1,463
Mar 19, 2024 $ 0.0₁₁35
-66.67%
$ 0 $ 3,095
Mar 18, 2024 $ 0.0₁₀105
-20.45%
$ 0 $ 5,396
Mar 17, 2024 $ 0.0₁₀143
-58.31%
$ 0 $ 15,126
Mar 16, 2024 $ 0.0₁₀343
-32.75%
$ 0 $ 9,366
Mar 15, 2024 $ 0.0₁₀51
+19.16%
$ 0 $ 1,381
Mar 14, 2024 $ 0.0₁₀428
-41.93%
$ 0 $ 2,481
Mar 13, 2024 $ 0.0₁₀737
-50.87%
$ 0 $ 6,274
Mar 12, 2024 $ 0.0₉15
-47.70%
$ 0 $ 17,438
Mar 11, 2024 $ 0.0₉287
-4.40%
$ 0 $ 4,427
Mar 10, 2024 $ 0.0₉3
-25.00%
$ 0 $ 1,730
Mar 9, 2024 $ 0.0₉4
-50.00%
$ 0 $ 4,471
Mar 8, 2024 $ 0.0₉8
+0.00%
$ 0 $ 3,956
Mar 7, 2024 $ 0.0₉8
-27.27%
$ 0 $ 3,963
Mar 6, 2024 $ 0.0₈11
+0.00%
$ 0 $ 11,244
Mar 5, 2024 $ 0.0₈11
-26.67%
$ 0 $ 3,949
Mar 4, 2024 $ 0.0₈15
-16.67%
$ 0 $ 3,747
Mar 3, 2024 $ 0.0₈18
-45.45%
$ 0 $ 5,613
Mar 2, 2024 $ 0.0₈34
-70.94%
$ 0 $ 15,119
Mar 1, 2024 $ 0.0₇117
-8.59%
$ 1 $ 18,473
Download