Capital Coin Historical Data

CC
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.113
+0.00%
$ 16.62 million $ 8
Today, at 4 AM $ 0.113
+0.00%
$ 16.62 million $ 8
Yesterday, at 8 PM $ 0.111
+0.00%
$ 16.44 million $ 6
Yesterday, at 7 PM $ 0.112
+0.00%
$ -- $ 5
Yesterday, at 6 PM $ 0.112
-0.17%
$ 16.59 million $ 5
Yesterday, at 3 PM $ 0.112
+1.96%
$ 16.55 million $ 4
Yesterday, at 6 AM $ 0.113
+0.31%
$ 16.65 million $ 2
Yesterday, at 3 AM $ 0.112
+0.00%
$ 16.54 million $ 1
Jun 4, 2 AM $ 0.113
+0.00%
$ 16.61 million $ 4
Jun 4, 1 AM $ 0.111
+0.00%
$ 16.44 million $ 4
Jun 4, 12 AM $ 0.112
+0.00%
$ 16.59 million $ 3
Jun 3, 11 PM $ 0.112
+0.00%
$ 16.59 million $ 3
Jun 3, 3 AM $ 0.112
+0.00%
$ 16.6 million $ 4
Jun 2, 10 PM $ 0.113
+0.00%
$ 16.67 million $ 4
Jun 2, 5 PM $ 0.112
+0.00%
$ 16.59 million $ 3
Jun 2, 3 PM $ 0.112
+0.00%
$ 16.49 million $ 2
Jun 2, 10 AM $ 0.113
+0.00%
$ 16.62 million $ 4
Jun 2, 6 AM $ 0.112
+0.00%
$ 16.59 million $ 6
Jun 2, 2 AM $ 0.112
+0.00%
$ 16.59 million $ 6
Jun 1, 3 PM $ 0.113
+0.00%
$ 16.6 million $ 5
Jun 1, 2 PM $ 0.112
+0.00%
$ 16.57 million $ 5
Jun 1, 10 AM $ 0.113
+0.00%
$ 16.65 million $ 3
Jun 1, 9 AM $ 0.114
+0.00%
$ 16.79 million $ 2
May 30, 7 PM $ 0.113
+0.00%
$ 16.62 million $ 4
May 28, 5 AM $ 0.112
+0.00%
$ 16.53 million $ 1
May 28, 3 AM $ 0.112
+0.00%
$ 16.58 million $ 1
May 27, 7 PM $ 0.112
+0.00%
$ 16.48 million $ 1
May 26, 10 PM $ 0.112
+0.00%
$ 16.48 million $ 1
May 26, 8 PM $ 0.112
-0.28%
$ 16.51 million $ 1
May 26, 5 PM $ 0.112
+0.00%
$ 16.53 million $ 1
May 26, 4 PM $ 0.112
+0.00%
$ 16.51 million $ 0
May 25, 2 PM $ 0.112
+0.00%
$ 16.56 million $ 6
May 23, 9 PM $ 0.112
+0.00%
$ 16.57 million $ 3
May 23, 9 AM $ 0.112
+1.23%
$ 16.48 million $ 1
May 22, 11 PM $ 0.112
-0.60%
$ 16.54 million $ 0
May 16, 5 AM $ 0.107
+0.00%
$ 15.78 million $ 1
May 13, 11 PM $ 0.0972
+0.00%
$ 14.34 million $ 1
May 7, 2 AM $ 0.104
+0.00%
$ 15.35 million $ 2
May 6, 2 AM $ 0.103
+1.45%
$ 15.13 million $ 58
May 5, 8 PM $ 0.0919
+0.00%
$ 13.56 million $ 21
May 4, 11 PM $ 0.0788
+0.00%
$ 11.63 million $ 12
May 4, 4 PM $ 0.0878
-2.64%
$ 12.95 million $ 12
May 4, 1 PM $ 0.082
+0.71%
$ 12.09 million $ 7
May 4, 11 AM $ 0.0859
+0.00%
$ 12.67 million $ 4
May 3, 9 PM $ 0.083
+0.96%
$ 12.25 million $ 56
May 3, 2 PM $ 0.079
+0.00%
$ 11.66 million $ 50
May 3, 10 AM $ 0.0761
+3.61%
$ 11.23 million $ 39
May 3, 9 AM $ 0.0735
+0.95%
$ 10.84 million $ 35
May 2, 10 PM $ 0.0671
+2.10%
$ 9.91 million $ 21
May 2, 9 PM $ 0.0658
-2.16%
$ 9.7 million $ 19
Download