Capital Coin Historical Data

CC
Download
Date Close Price change Market cap Trading volume
4:43 AM $ 0.113
+0.00%
$ 16.62 million $ 8
8:46 PM $ 0.111
+0.00%
$ 16.44 million $ 6
7:00 PM $ 0.112
+0.00%
$ 16.59 million $ 5
6:52 PM $ 0.112
+0.00%
$ 16.59 million $ 5
6:30 PM $ 0.113
+0.00%
$ 16.55 million $ 4
3:28 PM $ 0.112
+0.00%
$ 16.55 million $ 4
3:14 PM $ 0.11
+0.00%
$ 16.23 million $ 3
Download